Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2741 2767 2733 2757 0 +16.43(+0.60%)
Sep 27, 2019 2732 2748 2713 2740 0 +29.53(+1.09%)
Sep 26, 2019 2718 2723 2683 2711 0 -9.87(-0.36%)
Sep 25, 2019 2694 2730 2677 2721 0 +35.10(+1.31%)
Sep 24, 2019 2734 2745 2677 2686 0 -42.01(-1.54%)
Sep 23, 2019 2711 2739 2702 2728 0 +7.78(+0.29%)
Sep 20, 2019 2724 2749 2708 2720 0 +8.03(+0.30%)
Sep 19, 2019 2739 2745 2706 2712 0 -23.18(-0.85%)
Sep 18, 2019 2738 2746 2712 2735 0 -4.37(-0.16%)
Sep 17, 2019 2731 2743 2707 2739 0 +5.66(+0.21%)
Sep 16, 2019 2743 2768 2722 2734 0 -30.87(-1.12%)
Sep 13, 2019 2763 2783 2748 2765 0 +28.43(+1.04%)
Sep 12, 2019 2719 2772 2692 2736 0 +61.33(+2.29%)
Sep 11, 2019 2653 2677 2612 2675 0 +27.12(+1.02%)
Sep 10, 2019 2588 2665 2578 2648 0 +65.12(+2.52%)
Sep 09, 2019 2560 2588 2554 2583 0 +31.74(+1.24%)
Sep 06, 2019 2539 2561 2512 2551 0 +16.03(+0.63%)
Sep 05, 2019 2490 2543 2483 2535 0 +51.98(+2.09%)
Sep 04, 2019 2468 2488 2465 2483 0 +25.22(+1.03%)
Sep 03, 2019 2443 2463 2421 2458 0 +5.11(+0.21%)
Aug 30, 2019 2455 2475 2443 2452 0 +16.43(+0.67%)
Aug 29, 2019 2429 2451 2419 2436 0 +32.16(+1.34%)
Aug 28, 2019 2366 2415 2363 2404 0 +28.76(+1.21%)
Aug 27, 2019 2395 2413 2370 2375 0 -7.09(-0.30%)
Aug 26, 2019 2404 2408 2366 2382 0 +0.64(+0.03%)
Aug 23, 2019 2424 2435 2370 2382 0 -53.67(-2.20%)
Aug 22, 2019 2446 2458 2421 2435 0 -2.10(-0.09%)
Aug 21, 2019 2459 2465 2420 2437 0 +4.65(+0.19%)
Aug 20, 2019 2445 2452 2424 2433 0 -21.88(-0.89%)
Aug 19, 2019 2475 2479 2437 2455 0 +27.27(+1.12%)
Aug 16, 2019 2407 2437 2396 2427 0 +40.30(+1.69%)
Aug 15, 2019 2398 2409 2364 2387 0 -4.82(-0.20%)
Aug 14, 2019 2415 2426 2386 2392 0 -58.92(-2.40%)
Aug 13, 2019 2395 2476 2388 2451 0 +45.70(+1.90%)
Aug 12, 2019 2442 2451 2404 2405 0 -54.12(-2.20%)
Aug 09, 2019 2481 2484 2431 2459 0 -20.57(-0.83%)
Aug 08, 2019 2456 2484 2448 2480 0 +36.83(+1.51%)
Aug 07, 2019 2434 2455 2412 2443 0 -24.67(-1.00%)
Aug 06, 2019 2437 2472 2412 2468 0 +44.19(+1.82%)
Aug 05, 2019 2449 2454 2399 2423 0 -54.31(-2.19%)
Aug 02, 2019 2532 2538 2472 2478 0 -61.66(-2.43%)
Aug 01, 2019 2608 2617 2521 2539 0 -70.90(-2.72%)
Jul 31, 2019 2627 2644 2592 2610 0 -16.45(-0.63%)
Jul 30, 2019 2640 2644 2612 2627 0 -18.26(-0.69%)
Jul 29, 2019 2643 2657 2623 2645 0 +1.34(+0.05%)
Jul 26, 2019 2628 2661 2619 2644 0 +12.41(+0.47%)
Jul 25, 2019 2593 2649 2572 2631 0 +31.58(+1.21%)
Jul 24, 2019 2587 2617 2574 2600 0 +14.47(+0.56%)
Jul 23, 2019 2551 2589 2531 2585 0 +42.44(+1.67%)
Jul 22, 2019 2527 2554 2510 2543 0 +14.95(+0.59%)
Jul 19, 2019 2592 2601 2525 2528 0 -66.69(-2.57%)
Jul 18, 2019 2652 2661 2570 2594 0 -104.30(-3.86%)
Jul 17, 2019 2776 2788 2692 2699 0 -86.26(-3.10%)
Jul 16, 2019 2780 2800 2766 2785 0 +13.27(+0.48%)
Jul 15, 2019 2779 2792 2750 2772 0 -10.98(-0.39%)
Jul 12, 2019 2746 2784 2744 2783 0 +43.96(+1.61%)
Jul 11, 2019 2746 2752 2730 2739 0 -4.45(-0.16%)
Jul 10, 2019 2748 2760 2738 2743 0 +3.35(+0.12%)
Jul 09, 2019 2755 2761 2728 2740 0 -22.54(-0.82%)
Jul 08, 2019 2775 2790 2760 2762 0 -20.56(-0.74%)
Jul 05, 2019 2789 2795 2764 2783 0 -12.64(-0.45%)
Jul 03, 2019 2767 2800 2762 2796 0 +34.55(+1.25%)
Jul 02, 2019 2776 2778 2736 2761 0 -8.56(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.