Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1695 1707 1676 1684 0 -16.82(-0.99%)
Sep 23, 2016 1693 1721 1688 1701 0 +6.16(+0.36%)
Sep 22, 2016 1694 1710 1676 1695 0 +7.31(+0.43%)
Sep 21, 2016 1681 1694 1660 1688 0 +12.23(+0.73%)
Sep 20, 2016 1695 1702 1667 1676 0 -21.74(-1.28%)
Sep 19, 2016 1702 1718 1687 1697 0 -0.20(-0.01%)
Sep 16, 2016 1700 1714 1685 1697 0 -10.80(-0.63%)
Sep 15, 2016 1670 1714 1661 1708 0 +32.84(+1.96%)
Sep 14, 2016 1676 1692 1661 1675 0 +3.45(+0.21%)
Sep 13, 2016 1688 1702 1661 1672 0 -29.37(-1.73%)
Sep 12, 2016 1670 1707 1664 1701 0 +24.64(+1.47%)
Sep 09, 2016 1695 1708 1672 1677 0 -27.20(-1.60%)
Sep 08, 2016 1706 1722 1693 1704 0 -9.83(-0.57%)
Sep 07, 2016 1690 1720 1678 1714 0 +18.67(+1.10%)
Sep 06, 2016 1716 1722 1680 1695 0 -20.13(-1.17%)
Sep 02, 2016 1715 1715 1715 1715 0 +4.33(+0.25%)
Sep 01, 2016 1727 1732 1692 1711 0 -24.12(-1.39%)
Aug 31, 2016 1748 1764 1720 1735 0 -8.42(-0.48%)
Aug 30, 2016 1776 1782 1734 1743 0 -52.16(-2.90%)
Aug 29, 2016 1789 1806 1779 1796 0 +7.66(+0.43%)
Aug 26, 2016 1792 1810 1774 1788 0 -2.13(-0.12%)
Aug 25, 2016 1802 1817 1775 1790 0 -8.17(-0.45%)
Aug 24, 2016 1806 1818 1788 1798 0 -15.61(-0.86%)
Aug 23, 2016 1815 1829 1800 1814 0 +11.33(+0.63%)
Aug 22, 2016 1816 1828 1787 1802 0 -16.39(-0.90%)
Aug 19, 2016 1777 1834 1766 1819 0 +63.14(+3.60%)
Aug 18, 2016 1740 1768 1726 1756 0 +27.56(+1.59%)
Aug 17, 2016 1719 1747 1704 1728 0 +12.58(+0.73%)
Aug 16, 2016 1724 1740 1704 1716 0 -15.76(-0.91%)
Aug 15, 2016 1718 1741 1705 1731 0 +24.91(+1.46%)
Aug 12, 2016 1691 1722 1679 1706 0 +31.53(+1.88%)
Aug 11, 2016 1663 1702 1645 1675 0 +57.74(+3.57%)
Aug 10, 2016 1618 1644 1605 1617 0 +5.82(+0.36%)
Aug 09, 2016 1646 1651 1598 1611 0 -45.64(-2.75%)
Aug 08, 2016 1655 1673 1643 1657 0 +3.87(+0.23%)
Aug 05, 2016 1629 1665 1623 1653 0 +33.78(+2.09%)
Aug 04, 2016 1617 1638 1605 1619 0 +3.46(+0.21%)
Aug 03, 2016 1572 1620 1539 1616 0 +23.26(+1.46%)
Aug 02, 2016 1647 1652 1586 1593 0 -58.49(-3.54%)
Aug 01, 2016 1657 1668 1636 1651 0 -9.35(-0.56%)
Jul 29, 2016 1638 1665 1627 1660 0 +19.64(+1.20%)
Jul 28, 2016 1649 1657 1615 1641 0 -9.01(-0.55%)
Jul 27, 2016 1662 1677 1635 1650 0 -10.22(-0.62%)
Jul 26, 2016 1640 1674 1637 1660 0 +27.23(+1.67%)
Jul 25, 2016 1607 1641 1602 1633 0 +34.71(+2.17%)
Jul 22, 2016 1593 1606 1575 1598 0 +3.70(+0.23%)
Jul 21, 2016 1598 1611 1587 1594 0 -2.99(-0.19%)
Jul 20, 2016 1588 1603 1578 1597 0 +13.15(+0.83%)
Jul 19, 2016 1592 1603 1576 1584 0 -10.75(-0.67%)
Jul 18, 2016 1573 1604 1568 1595 0 +25.68(+1.64%)
Jul 15, 2016 1576 1587 1563 1569 0 +1.33(+0.08%)
Jul 14, 2016 1582 1589 1563 1568 0 -5.94(-0.38%)
Jul 13, 2016 1582 1591 1559 1574 0 -8.33(-0.53%)
Jul 12, 2016 1575 1593 1566 1582 0 +15.18(+0.97%)
Jul 11, 2016 1554 1576 1543 1567 0 +18.31(+1.18%)
Jul 08, 2016 1549 1559 1497 1549 0 +51.79(+3.46%)
Jul 07, 2016 1493 1510 1480 1497 0 +6.38(+0.43%)
Jul 06, 2016 1491 1491 1491 1491 0 +17.86(+1.21%)
Jul 05, 2016 1481 1490 1452 1473 0 -15.19(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.