Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1265 1280 1256 1266 0 -1.77(-0.14%)
Sep 27, 2018 1266 1279 1256 1267 0 +1.91(+0.15%)
Sep 26, 2018 1265 1282 1256 1266 0 +3.35(+0.27%)
Sep 25, 2018 1263 1273 1250 1262 0 +2.62(+0.21%)
Sep 24, 2018 1266 1276 1244 1260 0 -11.65(-0.92%)
Sep 21, 2018 1276 1288 1261 1271 0 -1.57(-0.12%)
Sep 20, 2018 1268 1282 1257 1273 0 +10.81(+0.86%)
Sep 19, 2018 1263 1275 1249 1262 0 +1.14(+0.09%)
Sep 18, 2018 1252 1270 1243 1261 0 +8.87(+0.71%)
Sep 17, 2018 1263 1273 1243 1252 0 -11.39(-0.90%)
Sep 14, 2018 1265 1276 1252 1263 0 -0.23(-0.02%)
Sep 13, 2018 1265 1278 1252 1264 0 +1.61(+0.13%)
Sep 12, 2018 1258 1273 1244 1262 0 +4.80(+0.38%)
Sep 11, 2018 1250 1266 1239 1257 0 +3.52(+0.28%)
Sep 10, 2018 1255 1267 1241 1254 0 +5.26(+0.42%)
Sep 07, 2018 1244 1262 1234 1248 0 +0.25(+0.02%)
Sep 06, 2018 1256 1268 1236 1248 0 -5.56(-0.44%)
Sep 05, 2018 1262 1273 1241 1254 0 -12.01(-0.95%)
Sep 04, 2018 1264 1276 1250 1266 0 +0.69(+0.05%)
Aug 31, 2018 1265 1265 1265 1265 0 +3.53(+0.28%)
Aug 30, 2018 1266 1277 1252 1262 0 -8.43(-0.66%)
Aug 29, 2018 1265 1279 1254 1270 0 +4.34(+0.34%)
Aug 28, 2018 1270 1278 1255 1266 0 +1.34(+0.11%)
Aug 27, 2018 1266 1278 1254 1264 0 +4.33(+0.34%)
Aug 24, 2018 1256 1270 1247 1260 0 +4.14(+0.33%)
Aug 23, 2018 1257 1268 1247 1256 0 -0.80(-0.06%)
Aug 22, 2018 1257 1270 1247 1257 0 -1.57(-0.12%)
Aug 21, 2018 1253 1269 1246 1258 0 +9.62(+0.77%)
Aug 20, 2018 1240 1257 1232 1249 0 +12.17(+0.98%)
Aug 17, 2018 1231 1244 1221 1236 0 +4.07(+0.33%)
Aug 16, 2018 1230 1245 1221 1232 0 +9.23(+0.75%)
Aug 15, 2018 1229 1239 1207 1223 0 -14.37(-1.16%)
Aug 14, 2018 1229 1247 1221 1237 0 +12.79(+1.04%)
Aug 13, 2018 1229 1241 1215 1225 0 -4.39(-0.36%)
Aug 10, 2018 1231 1241 1219 1229 0 -9.97(-0.80%)
Aug 09, 2018 1237 1253 1229 1239 0 +2.59(+0.21%)
Aug 08, 2018 1236 1249 1223 1236 0 -4.06(-0.33%)
Aug 07, 2018 1241 1253 1230 1240 0 +3.34(+0.27%)
Aug 06, 2018 1228 1244 1221 1237 0 +9.19(+0.75%)
Aug 03, 2018 1229 1240 1215 1228 0 +1.70(+0.14%)
Aug 02, 2018 1213 1236 1203 1226 0 +6.79(+0.56%)
Aug 01, 2018 1229 1240 1207 1219 0 -11.24(-0.91%)
Jul 31, 2018 1223 1242 1212 1231 0 +10.60(+0.87%)
Jul 30, 2018 1228 1240 1210 1220 0 -8.41(-0.68%)
Jul 27, 2018 1245 1254 1218 1229 0 -9.79(-0.79%)
Jul 26, 2018 1238 1257 1223 1238 0 -1.27(-0.10%)
Jul 25, 2018 1230 1246 1218 1240 0 +9.41(+0.76%)
Jul 24, 2018 1246 1254 1222 1230 0 -9.30(-0.75%)
Jul 23, 2018 1238 1249 1226 1239 0 +0.19(+0.02%)
Jul 20, 2018 1243 1253 1232 1239 0 -5.16(-0.41%)
Jul 19, 2018 1240 1257 1230 1244 0 -0.01(-0.00%)
Jul 18, 2018 1243 1254 1231 1244 0 +4.14(+0.33%)
Jul 17, 2018 1228 1250 1221 1240 0 -0.15(-0.01%)
Jul 16, 2018 1245 1254 1229 1240 0 -3.08(-0.25%)
Jul 13, 2018 1242 1256 1232 1244 0 +2.12(+0.17%)
Jul 12, 2018 1243 1250 1227 1241 0 +6.05(+0.49%)
Jul 11, 2018 1233 1247 1221 1235 0 -7.52(-0.61%)
Jul 10, 2018 1245 1255 1232 1243 0 -0.48(-0.04%)
Jul 09, 2018 1238 1251 1229 1243 0 +12.10(+0.98%)
Jul 06, 2018 1222 1239 1215 1231 0 +9.41(+0.77%)
Jul 05, 2018 1219 1229 1205 1222 0 +9.52(+0.79%)
Jul 04, 2018 1212 1212 1212 1212 0 +0.04(+0.00%)
Jul 03, 2018 1218 1229 1204 1212 0 -1.58(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.