Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manufactured Housing Sector
(CIX:
MSECTOR631
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
3497
3534
3434
3474
0
-16.63(-0.48%)
Sep 28, 2017
3404
3498
3370
3491
0
+106.92(+3.16%)
Sep 27, 2017
3314
3390
3294
3384
0
+72.12(+2.18%)
Sep 26, 2017
3336
3350
3303
3312
0
+27.05(+0.82%)
Sep 25, 2017
3299
3311
3268
3285
0
-10.60(-0.32%)
Sep 22, 2017
3252
3306
3252
3295
0
+31.60(+0.97%)
Sep 21, 2017
3292
3293
3223
3264
0
-22.30(-0.68%)
Sep 20, 2017
3235
3318
3208
3286
0
+46.29(+1.43%)
Sep 19, 2017
3322
3323
3220
3240
0
-93.83(-2.81%)
Sep 18, 2017
3280
3362
3266
3334
0
+74.28(+2.28%)
Sep 15, 2017
3224
3276
3195
3259
0
+42.80(+1.33%)
Sep 14, 2017
3205
3231
3196
3217
0
+11.58(+0.36%)
Sep 13, 2017
3185
3238
3161
3205
0
+0.81(+0.03%)
Sep 12, 2017
3206
3222
3182
3204
0
-6.65(-0.21%)
Sep 11, 2017
3209
3237
3184
3211
0
+5.18(+0.16%)
Sep 08, 2017
3176
3216
3157
3206
0
+15.50(+0.49%)
Sep 07, 2017
3212
3231
3177
3190
0
-28.67(-0.89%)
Sep 06, 2017
3170
3247
3142
3219
0
+54.24(+1.71%)
Sep 05, 2017
3179
3199
3149
3165
0
+4.01(+0.13%)
Sep 01, 2017
3184
3193
3133
3161
0
-26.08(-0.82%)
Aug 31, 2017
3191
3200
3150
3187
0
+26.12(+0.83%)
Aug 30, 2017
3164
3193
3123
3160
0
+8.86(+0.28%)
Aug 29, 2017
3172
3174
3127
3152
0
-3.37(-0.11%)
Aug 28, 2017
3034
3161
2995
3155
0
+139.09(+4.61%)
Aug 25, 2017
2959
3035
2944
3016
0
+39.52(+1.33%)
Aug 24, 2017
2931
2990
2928
2976
0
+27.74(+0.94%)
Aug 23, 2017
2973
2998
2933
2949
0
-54.06(-1.80%)
Aug 22, 2017
3021
3041
2967
3003
0
-5.27(-0.18%)
Aug 21, 2017
2947
3029
2928
3008
0
+78.90(+2.69%)
Aug 18, 2017
2955
2971
2908
2929
0
-62.26(-2.08%)
Aug 17, 2017
3014
3034
2962
2991
0
-0.21(-0.01%)
Aug 16, 2017
2969
3027
2965
2992
0
+10.16(+0.34%)
Aug 15, 2017
3008
3054
2966
2981
0
-12.94(-0.43%)
Aug 14, 2017
2960
3007
2911
2994
0
+69.08(+2.36%)
Aug 11, 2017
3085
3092
2901
2925
0
-130.44(-4.27%)
Aug 10, 2017
3140
3180
3055
3056
0
-90.98(-2.89%)
Aug 09, 2017
3186
3200
3109
3147
0
-61.32(-1.91%)
Aug 08, 2017
3053
3279
3047
3208
0
+41.97(+1.33%)
Aug 07, 2017
3139
3197
3108
3166
0
+34.92(+1.12%)
Aug 04, 2017
3154
3181
3111
3131
0
+3.56(+0.11%)
Aug 03, 2017
3121
3162
3089
3128
0
-30.53(-0.97%)
Aug 02, 2017
3083
3169
3034
3158
0
+67.28(+2.18%)
Aug 01, 2017
3008
3096
2998
3091
0
+85.98(+2.86%)
Jul 31, 2017
2958
3039
2951
3005
0
+57.89(+1.96%)
Jul 28, 2017
2963
3009
2915
2947
0
-15.51(-0.52%)
Jul 27, 2017
3009
3020
2925
2962
0
-47.59(-1.58%)
Jul 26, 2017
2982
3022
2977
3010
0
+34.15(+1.15%)
Jul 25, 2017
2966
3037
2957
2976
0
+19.90(+0.67%)
Jul 24, 2017
2966
2980
2932
2956
0
-8.73(-0.29%)
Jul 21, 2017
3030
3034
2935
2965
0
+5.87(+0.20%)
Jul 20, 2017
2986
3007
2953
2959
0
-37.87(-1.26%)
Jul 19, 2017
2944
3003
2940
2997
0
+43.55(+1.47%)
Jul 18, 2017
2987
2992
2931
2953
0
-43.49(-1.45%)
Jul 17, 2017
2994
3004
2958
2997
0
+1.20(+0.04%)
Jul 14, 2017
3002
3029
2964
2995
0
-7.58(-0.25%)
Jul 13, 2017
2995
3011
2961
3003
0
+3.28(+0.11%)
Jul 12, 2017
2973
3002
2973
3000
0
+32.81(+1.11%)
Jul 11, 2017
2994
3124
2916
2967
0
-13.94(-0.47%)
Jul 10, 2017
2971
2992
2941
2981
0
+6.50(+0.22%)
Jul 07, 2017
2925
2983
2920
2974
0
+67.58(+2.32%)
Jul 06, 2017
2942
2968
2882
2907
0
-59.54(-2.01%)
Jul 05, 2017
2896
2980
2895
2966
0
+55.16(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.