Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2332 2410 2312 2382 0 +50.46(+2.16%)
Sep 23, 2016 2340 2372 2308 2331 0 -17.52(-0.75%)
Sep 22, 2016 2339 2377 2325 2349 0 +21.43(+0.92%)
Sep 21, 2016 2355 2368 2302 2327 0 -10.93(-0.47%)
Sep 20, 2016 2338 2364 2314 2338 0 +5.52(+0.24%)
Sep 19, 2016 2416 2460 2307 2333 0 -71.98(-2.99%)
Sep 16, 2016 2422 2434 2374 2405 0 -11.06(-0.46%)
Sep 15, 2016 2413 2485 2398 2416 0 +2.92(+0.12%)
Sep 14, 2016 2408 2476 2385 2413 0 +3.48(+0.14%)
Sep 13, 2016 2435 2463 2383 2409 0 -46.95(-1.91%)
Sep 12, 2016 2437 2536 2388 2456 0 +4.96(+0.20%)
Sep 09, 2016 2507 2516 2410 2451 0 -64.55(-2.57%)
Sep 08, 2016 2588 2596 2499 2516 0 -90.73(-3.48%)
Sep 07, 2016 2565 2664 2561 2607 0 +25.66(+0.99%)
Sep 06, 2016 2613 2644 2571 2581 0 -5.86(-0.23%)
Sep 02, 2016 2587 2587 2587 2587 0 +59.62(+2.36%)
Sep 01, 2016 2538 2540 2490 2527 0 -5.44(-0.21%)
Aug 31, 2016 2568 2569 2505 2533 0 -14.41(-0.57%)
Aug 30, 2016 2547 2581 2507 2547 0 +20.68(+0.82%)
Aug 29, 2016 2507 2572 2501 2526 0 +19.30(+0.77%)
Aug 26, 2016 2542 2572 2483 2507 0 -26.08(-1.03%)
Aug 25, 2016 2489 2543 2467 2533 0 +38.06(+1.53%)
Aug 24, 2016 2471 2518 2469 2495 0 +9.15(+0.37%)
Aug 23, 2016 2453 2493 2443 2486 0 +43.95(+1.80%)
Aug 22, 2016 2418 2469 2410 2442 0 +25.85(+1.07%)
Aug 19, 2016 2412 2437 2398 2416 0 +7.53(+0.31%)
Aug 18, 2016 2363 2424 2363 2409 0 +27.32(+1.15%)
Aug 17, 2016 2422 2424 2368 2381 0 -27.06(-1.12%)
Aug 16, 2016 2416 2454 2405 2408 0 -6.24(-0.26%)
Aug 15, 2016 2402 2474 2393 2415 0 +17.16(+0.72%)
Aug 12, 2016 2372 2423 2334 2397 0 +21.68(+0.91%)
Aug 11, 2016 2349 2416 2329 2376 0 +36.65(+1.57%)
Aug 10, 2016 2332 2363 2216 2339 0 -3.26(-0.14%)
Aug 09, 2016 2350 2395 2328 2342 0 -12.49(-0.53%)
Aug 08, 2016 2361 2382 2317 2355 0 +25.15(+1.08%)
Aug 05, 2016 2327 2346 2246 2330 0 +7.62(+0.33%)
Aug 04, 2016 2327 2362 2301 2322 0 +0.78(+0.03%)
Aug 03, 2016 2309 2353 2292 2321 0 +7.90(+0.34%)
Aug 02, 2016 2376 2391 2301 2313 0 -62.67(-2.64%)
Aug 01, 2016 2360 2407 2354 2376 0 +14.41(+0.61%)
Jul 29, 2016 2388 2389 2343 2362 0 -22.07(-0.93%)
Jul 28, 2016 2404 2412 2364 2384 0 +4.39(+0.18%)
Jul 27, 2016 2378 2405 2355 2379 0 -1.79(-0.08%)
Jul 26, 2016 2376 2404 2358 2381 0 +9.25(+0.39%)
Jul 25, 2016 2399 2427 2370 2372 0 -30.21(-1.26%)
Jul 22, 2016 2388 2417 2363 2402 0 +5.06(+0.21%)
Jul 21, 2016 2412 2412 2363 2397 0 -9.80(-0.41%)
Jul 20, 2016 2389 2431 2374 2407 0 +22.80(+0.96%)
Jul 19, 2016 2403 2481 2375 2384 0 -48.58(-2.00%)
Jul 18, 2016 2347 2446 2347 2433 0 +85.45(+3.64%)
Jul 15, 2016 2360 2414 2341 2347 0 +0.30(+0.01%)
Jul 14, 2016 2383 2386 2341 2347 0 -27.46(-1.16%)
Jul 13, 2016 2379 2402 2328 2374 0 -0.16(-0.01%)
Jul 12, 2016 2377 2414 2354 2374 0 +19.41(+0.82%)
Jul 11, 2016 2325 2374 2300 2355 0 +52.02(+2.26%)
Jul 08, 2016 2261 2352 2254 2303 0 +34.87(+1.54%)
Jul 07, 2016 2248 2297 2229 2268 0 +68.09(+3.09%)
Jul 06, 2016 2200 2200 2200 2200 0 -3.11(-0.14%)
Jul 05, 2016 2199 2227 2167 2203 0 -7.91(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.