Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1019 1073 1050 1065 0 +5.27(+0.50%)
Sep 27, 2012 1055 1063 1038 1059 0 +19.44(+1.87%)
Sep 26, 2012 1057 1061 1034 1040 0 -18.77(-1.77%)
Sep 25, 2012 1026 1090 1052 1059 0 +5.19(+0.49%)
Sep 24, 2012 1022 1061 1035 1053 0 -2.24(-0.21%)
Sep 21, 2012 1036 1078 1047 1056 0 -2.88(-0.27%)
Sep 20, 2012 1020 1068 1045 1059 0 +33.99(+3.32%)
Sep 19, 2012 928.45 1034 1005 1025 0 +10.88(+1.07%)
Sep 18, 2012 990.21 1035 1003 1014 0 -12.75(-1.24%)
Sep 17, 2012 1014 1051 1015 1026 0 -14.45(-1.39%)
Sep 14, 2012 947.63 1056 1037 1041 0 +9.19(+0.89%)
Sep 13, 2012 947.20 1043 1026 1032 0 -7.77(-0.75%)
Sep 12, 2012 995.56 1042 1014 1039 0 +22.25(+2.19%)
Sep 11, 2012 999.70 1035 1015 1017 0 -7.53(-0.73%)
Sep 10, 2012 974.87 1037 1005 1025 0 +18.72(+1.86%)
Sep 07, 2012 996.01 1012 988.74 1006 0 +10.58(+1.06%)
Sep 06, 2012 978.53 1013 992.04 995.40 0 +0.78(+0.08%)
Sep 05, 2012 997.14 1004 976.82 994.62 0 -2.61(-0.26%)
Sep 04, 2012 924.95 1026 991.68 997.23 0 -15.13(-1.49%)
Aug 31, 2012 1012 1012 1012 0 +15.91(+1.60%)
Aug 30, 2012 903.92 1008 991.75 996.45 0 -4.79(-0.48%)
Aug 29, 2012 967.22 1006 996.27 1001 0 -6.86(-0.68%)
Aug 27, 2012 961.99 1012 983.66 1008 0 +16.80(+1.69%)
Aug 24, 2012 958.32 1010 979.19 991.30 0 +5.54(+0.56%)
Aug 23, 2012 950.85 997.45 973.19 985.76 0 -2.55(-0.26%)
Aug 22, 2012 969.74 1029 972.78 988.31 0 -19.51(-1.94%)
Aug 21, 2012 980.09 1027 975.66 1008 0 +1.60(+0.16%)
Aug 20, 2012 980.93 1027 996.98 1006 0 -5.55(-0.55%)
Aug 17, 2012 978.46 1023 990.78 1012 0 -2.30(-0.23%)
Aug 16, 2012 923.79 1020 996.82 1014 0 +2.27(+0.22%)
Aug 15, 2012 975.10 1016 996.49 1012 0 -0.77(-0.08%)
Aug 14, 2012 956.74 1049 1002 1013 0 -22.95(-2.22%)
Aug 13, 2012 999.24 1062 1026 1036 0 +9.00(+0.88%)
Aug 11, 2012 1047 1058 1017 1027 0 +0.00(+0.00%)
Aug 10, 2012 1047 1058 1017 1027 0 -18.99(-1.82%)
Aug 09, 2012 1006 1066 1034 1046 0 +6.95(+0.67%)
Aug 08, 2012 1031 1074 1026 1039 0 -32.09(-3.00%)
Aug 07, 2012 1043 1098 1046 1071 0 +4.86(+0.46%)
Aug 06, 2012 1030 1081 1060 1066 0 +5.63(+0.53%)
Aug 03, 2012 978.17 1075 1042 1060 0 +4.94(+0.47%)
Aug 02, 2012 981.50 1077 1006 1055 0 +32.01(+3.13%)
Aug 01, 2012 972.59 1068 1020 1023 0 -30.68(-2.91%)
Jul 31, 2012 1048 1089 1049 1054 0 -40.45(-3.70%)
Jul 30, 2012 1063 1104 1048 1094 0 +0.49(+0.04%)
Jul 27, 2012 1035 1103 1046 1094 0 +38.23(+3.62%)
Jul 26, 2012 950.79 1072 1018 1056 0 +32.26(+3.15%)
Jul 25, 2012 999.83 1048 998.78 1023 0 +6.63(+0.65%)
Jul 24, 2012 1007 1041 997.25 1017 0 -18.40(-1.78%)
Jul 23, 2012 1015 1069 1030 1035 0 -10.83(-1.04%)
Jul 20, 2012 998.59 1057 1034 1046 0 -16.09(-1.51%)
Jul 19, 2012 1048 1085 1048 1062 0 -4.67(-0.44%)
Jul 18, 2012 1077 1102 1051 1067 0 -18.30(-1.69%)
Jul 17, 2012 1036 1105 1058 1085 0 +2.48(+0.23%)
Jul 16, 2012 1035 1097 1070 1083 0 -18.38(-1.67%)
Jul 14, 2012 1055 1130 1082 1101 0 +0.00(+0.00%)
Jul 13, 2012 1055 1130 1082 1101 0 +6.90(+0.63%)
Jul 12, 2012 1057 1113 1042 1094 0 +26.56(+2.49%)
Jul 11, 2012 1049 1080 1040 1067 0 +21.08(+2.01%)
Jul 10, 2012 1106 1111 1031 1046 0 -53.95(-4.90%)
Jul 09, 2012 1090 1119 1082 1100 0 -7.69(-0.69%)
Jul 06, 2012 1088 1121 1080 1108 0 +5.77(+0.52%)
Jul 05, 2012 1104 1125 1091 1102 0 -0.49(-0.04%)
Jul 03, 2012 1103 1103 1103 0 +2.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.