Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2973 3060 2962 3016 0 +29.04(+0.97%)
Sep 29, 2020 3035 3050 2964 2987 0 -63.37(-2.08%)
Sep 28, 2020 3015 3087 2975 3050 0 +120.04(+4.10%)
Sep 25, 2020 2925 2945 2886 2930 0 -15.79(-0.54%)
Sep 24, 2020 2935 2985 2872 2946 0 +0.11(+0.00%)
Sep 23, 2020 3012 3081 2938 2946 0 -46.25(-1.55%)
Sep 22, 2020 2976 3036 2955 2992 0 +11.36(+0.38%)
Sep 21, 2020 3063 3079 2889 2981 0 -175.10(-5.55%)
Sep 18, 2020 3199 3230 3120 3156 0 -46.78(-1.46%)
Sep 17, 2020 3158 3215 3101 3203 0 +81.45(+2.61%)
Sep 16, 2020 3095 3182 3079 3121 0 +52.50(+1.71%)
Sep 15, 2020 3108 3151 3046 3069 0 -49.02(-1.57%)
Sep 14, 2020 3046 3144 3030 3118 0 +100.33(+3.32%)
Sep 11, 2020 2954 3024 2928 3018 0 +89.51(+3.06%)
Sep 10, 2020 2964 2984 2911 2928 0 -9.48(-0.32%)
Sep 09, 2020 2891 2955 2868 2938 0 +37.03(+1.28%)
Sep 08, 2020 2888 2951 2861 2901 0 -2.48(-0.09%)
Sep 04, 2020 2894 2971 2862 2903 0 +19.33(+0.67%)
Sep 03, 2020 2976 2984 2852 2884 0 -85.35(-2.87%)
Sep 02, 2020 2919 2980 2888 2969 0 +65.15(+2.24%)
Sep 01, 2020 2908 2960 2864 2904 0 -1.16(-0.04%)
Aug 31, 2020 3002 3004 2893 2905 0 -109.43(-3.63%)
Aug 28, 2020 3027 3060 2986 3014 0 -8.52(-0.28%)
Aug 27, 2020 2948 3051 2928 3023 0 +104.02(+3.56%)
Aug 26, 2020 2921 2940 2880 2919 0 +1.59(+0.05%)
Aug 25, 2020 2936 2952 2838 2917 0 -4.30(-0.15%)
Aug 24, 2020 2844 2948 2837 2922 0 +90.13(+3.18%)
Aug 21, 2020 2829 2869 2806 2832 0 +5.75(+0.20%)
Aug 20, 2020 2806 2872 2778 2826 0 -21.05(-0.74%)
Aug 19, 2020 2871 2886 2818 2847 0 -3.01(-0.11%)
Aug 18, 2020 2882 2903 2830 2850 0 -37.03(-1.28%)
Aug 17, 2020 2868 2917 2841 2887 0 +22.54(+0.79%)
Aug 14, 2020 2795 2886 2779 2864 0 +36.85(+1.30%)
Aug 13, 2020 2857 2911 2807 2828 0 -67.89(-2.34%)
Aug 12, 2020 2927 2944 2835 2895 0 +1.87(+0.06%)
Aug 11, 2020 2943 2993 2872 2894 0 +11.29(+0.39%)
Aug 10, 2020 2761 2911 2759 2882 0 +142.73(+5.21%)
Aug 07, 2020 2796 2862 2658 2740 0 -6.58(-0.24%)
Aug 06, 2020 2701 2781 2680 2746 0 +29.44(+1.08%)
Aug 05, 2020 2639 2720 2604 2717 0 +120.67(+4.65%)
Aug 04, 2020 2554 2666 2544 2596 0 +49.96(+1.96%)
Aug 03, 2020 2554 2578 2513 2546 0 -2.04(-0.08%)
Jul 31, 2020 2648 2661 2508 2548 0 -88.32(-3.35%)
Jul 30, 2020 2709 2735 2629 2636 0 -80.40(-2.96%)
Jul 29, 2020 2725 2767 2697 2717 0 +11.93(+0.44%)
Jul 28, 2020 2709 2788 2664 2705 0 -66.54(-2.40%)
Jul 27, 2020 2707 2780 2676 2771 0 +59.38(+2.19%)
Jul 24, 2020 2688 2735 2636 2712 0 +32.03(+1.20%)
Jul 23, 2020 2683 2742 2641 2680 0 -8.33(-0.31%)
Jul 22, 2020 2560 2710 2546 2688 0 +119.04(+4.63%)
Jul 21, 2020 2555 2648 2549 2569 0 +29.22(+1.15%)
Jul 20, 2020 2552 2573 2494 2540 0 -10.75(-0.42%)
Jul 17, 2020 2548 2585 2516 2551 0 +11.36(+0.45%)
Jul 16, 2020 2503 2623 2470 2539 0 +21.93(+0.87%)
Jul 15, 2020 2518 2558 2475 2518 0 +82.04(+3.37%)
Jul 14, 2020 2312 2458 2249 2435 0 -46.33(-1.87%)
Jul 13, 2020 2379 2532 2299 2482 0 +140.81(+6.02%)
Jul 10, 2020 2407 2566 2302 2341 0 -60.66(-2.53%)
Jul 09, 2020 2832 2884 2272 2402 0 -480.40(-16.67%)
Jul 08, 2020 2989 3045 2824 2882 0 -122.66(-4.08%)
Jul 07, 2020 3183 3207 2991 3005 0 -218.66(-6.78%)
Jul 06, 2020 3195 3251 3145 3223 0 +106.10(+3.40%)
Jul 02, 2020 3140 3231 3077 3117 0 +43.65(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.