Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4098 4143 4093 4106 0 +15.00(+0.37%)
Sep 27, 2019 4080 4133 4062 4091 0 +47.89(+1.18%)
Sep 26, 2019 4077 4112 4038 4043 0 -32.39(-0.79%)
Sep 25, 2019 4013 4084 3997 4076 0 +84.91(+2.13%)
Sep 24, 2019 4045 4070 3970 3991 0 -53.97(-1.33%)
Sep 23, 2019 4036 4094 4012 4045 0 -25.52(-0.63%)
Sep 20, 2019 4087 4126 4034 4070 0 -7.59(-0.19%)
Sep 19, 2019 4063 4115 4034 4078 0 +24.55(+0.61%)
Sep 18, 2019 4038 4076 3999 4053 0 +22.10(+0.55%)
Sep 17, 2019 4014 4049 3984 4031 0 -8.08(-0.20%)
Sep 16, 2019 4135 4152 4024 4039 0 -101.92(-2.46%)
Sep 13, 2019 4068 4175 4013 4141 0 +21.26(+0.52%)
Sep 12, 2019 4231 4240 4097 4120 0 -86.93(-2.07%)
Sep 11, 2019 4133 4229 4029 4207 0 +103.14(+2.51%)
Sep 10, 2019 3953 4119 3939 4104 0 +145.96(+3.69%)
Sep 09, 2019 3902 3980 3895 3958 0 +76.16(+1.96%)
Sep 06, 2019 3874 3921 3852 3882 0 +22.16(+0.57%)
Sep 05, 2019 3802 3895 3795 3859 0 +100.45(+2.67%)
Sep 04, 2019 3767 3798 3747 3759 0 +16.37(+0.44%)
Sep 03, 2019 3832 3838 3705 3743 0 -144.03(-3.71%)
Aug 30, 2019 3868 3921 3850 3887 0 +52.54(+1.37%)
Aug 29, 2019 3767 3856 3761 3834 0 +115.81(+3.11%)
Aug 28, 2019 3675 3737 3643 3718 0 +25.52(+0.69%)
Aug 27, 2019 3749 3753 3662 3693 0 -29.55(-0.79%)
Aug 26, 2019 3720 3749 3676 3722 0 +44.45(+1.21%)
Aug 23, 2019 3786 3818 3659 3678 0 -140.81(-3.69%)
Aug 22, 2019 3809 3844 3763 3819 0 +11.82(+0.31%)
Aug 21, 2019 3849 3853 3793 3807 0 +74.36(+1.99%)
Aug 20, 2019 3750 3768 3699 3733 0 -34.88(-0.93%)
Aug 19, 2019 3744 3811 3725 3767 0 +66.30(+1.79%)
Aug 16, 2019 3678 3726 3632 3701 0 +29.85(+0.81%)
Aug 15, 2019 3715 3741 3643 3671 0 -46.04(-1.24%)
Aug 14, 2019 3737 3776 3682 3717 0 -77.17(-2.03%)
Aug 13, 2019 3773 3889 3756 3794 0 +30.96(+0.82%)
Aug 12, 2019 3826 3839 3757 3764 0 -84.45(-2.19%)
Aug 09, 2019 3893 3904 3835 3848 0 -37.13(-0.96%)
Aug 08, 2019 3891 3931 3847 3885 0 +3.58(+0.09%)
Aug 07, 2019 3818 3899 3795 3882 0 +16.30(+0.42%)
Aug 06, 2019 3890 3910 3824 3865 0 -5.23(-0.14%)
Aug 05, 2019 3904 3948 3836 3870 0 -83.92(-2.12%)
Aug 02, 2019 3999 4021 3943 3954 0 -59.40(-1.48%)
Aug 01, 2019 4078 4107 3984 4014 0 -69.60(-1.70%)
Jul 31, 2019 4056 4148 4003 4083 0 +53.92(+1.34%)
Jul 30, 2019 4011 4057 3940 4029 0 +21.82(+0.54%)
Jul 29, 2019 4084 4091 3985 4008 0 -110.81(-2.69%)
Jul 26, 2019 4355 4423 4076 4118 0 -699.24(-14.51%)
Jul 25, 2019 4781 4834 4757 4818 0 +36.57(+0.76%)
Jul 24, 2019 4730 4793 4709 4781 0 +24.59(+0.52%)
Jul 23, 2019 4729 4762 4679 4757 0 +59.27(+1.26%)
Jul 22, 2019 4752 4766 4681 4697 0 -34.14(-0.72%)
Jul 19, 2019 4767 4796 4721 4731 0 -35.48(-0.74%)
Jul 18, 2019 4677 4783 4622 4767 0 +87.47(+1.87%)
Jul 17, 2019 4677 4702 4634 4679 0 +11.60(+0.25%)
Jul 16, 2019 4660 4710 4647 4668 0 +9.05(+0.19%)
Jul 15, 2019 4721 4735 4630 4659 0 -49.07(-1.04%)
Jul 12, 2019 4662 4728 4634 4708 0 +60.44(+1.30%)
Jul 11, 2019 4662 4664 4572 4647 0 +1.99(+0.04%)
Jul 10, 2019 4703 4711 4625 4645 0 -42.02(-0.90%)
Jul 09, 2019 4676 4708 4623 4687 0 -7.69(-0.16%)
Jul 08, 2019 4724 4748 4687 4695 0 -33.31(-0.70%)
Jul 05, 2019 4755 4759 4691 4728 0 -57.77(-1.21%)
Jul 03, 2019 4757 4791 4718 4786 0 +47.51(+1.00%)
Jul 02, 2019 4721 4749 4667 4739 0 +14.61(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.