Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3286 3358 3270 3328 0 +31.05(+0.94%)
Sep 27, 2018 3281 3326 3260 3297 0 +17.95(+0.55%)
Sep 26, 2018 3322 3340 3271 3279 0 -51.38(-1.54%)
Sep 25, 2018 3306 3345 3287 3330 0 +40.37(+1.23%)
Sep 24, 2018 3285 3338 3253 3290 0 -3.81(-0.12%)
Sep 21, 2018 3346 3360 3274 3294 0 -47.91(-1.43%)
Sep 20, 2018 3357 3381 3321 3342 0 +23.83(+0.72%)
Sep 19, 2018 3333 3367 3302 3318 0 +6.13(+0.19%)
Sep 18, 2018 3306 3345 3281 3312 0 +26.72(+0.81%)
Sep 17, 2018 3287 3323 3265 3285 0 +3.43(+0.10%)
Sep 14, 2018 3273 3314 3246 3281 0 +14.96(+0.46%)
Sep 13, 2018 3279 3309 3231 3267 0 +12.14(+0.37%)
Sep 12, 2018 3237 3283 3210 3254 0 +20.46(+0.63%)
Sep 11, 2018 3226 3258 3183 3234 0 -18.98(-0.58%)
Sep 10, 2018 3293 3310 3243 3253 0 -23.57(-0.72%)
Sep 07, 2018 3299 3321 3239 3276 0 -54.06(-1.62%)
Sep 06, 2018 3340 3377 3301 3331 0 -0.45(-0.01%)
Sep 05, 2018 3309 3353 3284 3331 0 +15.96(+0.48%)
Sep 04, 2018 3328 3369 3273 3315 0 -45.61(-1.36%)
Aug 31, 2018 3361 3361 3361 3361 0 +7.83(+0.23%)
Aug 30, 2018 3399 3409 3314 3353 0 -64.98(-1.90%)
Aug 29, 2018 3416 3445 3377 3418 0 +5.88(+0.17%)
Aug 28, 2018 3429 3458 3391 3412 0 +1.03(+0.03%)
Aug 27, 2018 3394 3447 3363 3411 0 +6.60(+0.19%)
Aug 24, 2018 3413 3432 3380 3404 0 +23.05(+0.68%)
Aug 23, 2018 3435 3448 3358 3381 0 -63.34(-1.84%)
Aug 22, 2018 3468 3484 3421 3445 0 -21.27(-0.61%)
Aug 21, 2018 3423 3501 3414 3466 0 +48.22(+1.41%)
Aug 20, 2018 3405 3445 3384 3418 0 +29.51(+0.87%)
Aug 17, 2018 3344 3404 3322 3388 0 +37.06(+1.11%)
Aug 16, 2018 3326 3371 3308 3351 0 +45.94(+1.39%)
Aug 15, 2018 3343 3357 3261 3305 0 -74.64(-2.21%)
Aug 14, 2018 3387 3429 3355 3380 0 +4.06(+0.12%)
Aug 13, 2018 3395 3413 3336 3376 0 -18.20(-0.54%)
Aug 10, 2018 3386 3431 3346 3394 0 -29.25(-0.85%)
Aug 09, 2018 3438 3464 3408 3423 0 -10.68(-0.31%)
Aug 08, 2018 3448 3473 3392 3434 0 -16.38(-0.47%)
Aug 07, 2018 3471 3504 3440 3450 0 +6.86(+0.20%)
Aug 06, 2018 3437 3473 3402 3443 0 -0.82(-0.02%)
Aug 03, 2018 3457 3488 3399 3444 0 -9.16(-0.27%)
Aug 02, 2018 3505 3548 3418 3453 0 -87.38(-2.47%)
Aug 01, 2018 3572 3587 3508 3541 0 -23.78(-0.67%)
Jul 31, 2018 3535 3592 3500 3564 0 +26.40(+0.75%)
Jul 30, 2018 3543 3591 3512 3538 0 +6.40(+0.18%)
Jul 27, 2018 3590 3620 3504 3532 0 -33.25(-0.93%)
Jul 26, 2018 3621 3663 3495 3565 0 -72.77(-2.00%)
Jul 25, 2018 3638 3685 3588 3638 0 -9.32(-0.26%)
Jul 24, 2018 3640 3719 3600 3647 0 +36.31(+1.01%)
Jul 23, 2018 3625 3638 3573 3611 0 -4.94(-0.14%)
Jul 20, 2018 3621 3662 3578 3616 0 -1.62(-0.04%)
Jul 19, 2018 3605 3651 3558 3617 0 +10.05(+0.28%)
Jul 18, 2018 3556 3617 3536 3607 0 +52.08(+1.46%)
Jul 17, 2018 3518 3579 3502 3555 0 +30.45(+0.86%)
Jul 16, 2018 3546 3579 3501 3525 0 -21.12(-0.60%)
Jul 13, 2018 3523 3572 3499 3546 0 +19.50(+0.55%)
Jul 12, 2018 3562 3592 3496 3526 0 -48.49(-1.36%)
Jul 11, 2018 3579 3614 3522 3575 0 -50.24(-1.39%)
Jul 10, 2018 3626 3670 3580 3625 0 +21.68(+0.60%)
Jul 09, 2018 3578 3617 3545 3603 0 +43.96(+1.24%)
Jul 06, 2018 3535 3583 3499 3559 0 +20.23(+0.57%)
Jul 05, 2018 3512 3552 3478 3539 0 +50.62(+1.45%)
Jul 03, 2018 3489 3489 3489 3489 0 -25.30(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.