Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3611 3647 3602 3630 0 +28.38(+0.79%)
Sep 27, 2019 3611 3627 3575 3601 0 +0.30(+0.01%)
Sep 26, 2019 3614 3632 3586 3601 0 -13.47(-0.37%)
Sep 25, 2019 3573 3628 3560 3615 0 +39.35(+1.10%)
Sep 24, 2019 3622 3634 3557 3575 0 -40.75(-1.13%)
Sep 23, 2019 3577 3637 3567 3616 0 +17.24(+0.48%)
Sep 20, 2019 3634 3658 3581 3599 0 -28.11(-0.78%)
Sep 19, 2019 3636 3672 3615 3627 0 -7.79(-0.21%)
Sep 18, 2019 3627 3660 3577 3635 0 -22.59(-0.62%)
Sep 17, 2019 3693 3708 3625 3657 0 -51.95(-1.40%)
Sep 16, 2019 3692 3722 3679 3709 0 -0.69(-0.02%)
Sep 13, 2019 3718 3741 3688 3710 0 +13.35(+0.36%)
Sep 12, 2019 3689 3720 3661 3697 0 +16.33(+0.44%)
Sep 11, 2019 3654 3692 3607 3680 0 +41.99(+1.15%)
Sep 10, 2019 3576 3649 3543 3638 0 +62.56(+1.75%)
Sep 09, 2019 3560 3595 3539 3576 0 +27.61(+0.78%)
Sep 06, 2019 3568 3593 3536 3548 0 -9.19(-0.26%)
Sep 05, 2019 3511 3596 3504 3557 0 +77.83(+2.24%)
Sep 04, 2019 3467 3495 3445 3479 0 +41.96(+1.22%)
Sep 03, 2019 3442 3467 3389 3438 0 -35.23(-1.01%)
Aug 30, 2019 3490 3507 3450 3473 0 +5.75(+0.17%)
Aug 29, 2019 3452 3482 3442 3467 0 +54.77(+1.61%)
Aug 28, 2019 3370 3431 3355 3412 0 +31.37(+0.93%)
Aug 27, 2019 3417 3423 3372 3381 0 -13.84(-0.41%)
Aug 26, 2019 3429 3440 3359 3395 0 -4.98(-0.15%)
Aug 23, 2019 3471 3484 3352 3400 0 -86.42(-2.48%)
Aug 22, 2019 3501 3549 3464 3486 0 +15.52(+0.45%)
Aug 21, 2019 3477 3495 3459 3471 0 +31.72(+0.92%)
Aug 20, 2019 3469 3481 3428 3439 0 -44.63(-1.28%)
Aug 19, 2019 3484 3508 3460 3483 0 +24.40(+0.71%)
Aug 16, 2019 3404 3474 3401 3459 0 +72.26(+2.13%)
Aug 15, 2019 3420 3433 3364 3387 0 -26.39(-0.77%)
Aug 14, 2019 3448 3459 3397 3413 0 -91.50(-2.61%)
Aug 13, 2019 3463 3556 3458 3505 0 +34.05(+0.98%)
Aug 12, 2019 3511 3527 3456 3471 0 -57.47(-1.63%)
Aug 09, 2019 3547 3565 3517 3528 0 -27.38(-0.77%)
Aug 08, 2019 3524 3570 3511 3556 0 +55.30(+1.58%)
Aug 07, 2019 3433 3511 3419 3500 0 +22.41(+0.64%)
Aug 06, 2019 3429 3485 3420 3478 0 +72.03(+2.11%)
Aug 05, 2019 3403 3431 3368 3406 0 -54.90(-1.59%)
Aug 02, 2019 3466 3484 3427 3461 0 -13.25(-0.38%)
Aug 01, 2019 3521 3564 3457 3474 0 -47.79(-1.36%)
Jul 31, 2019 3551 3587 3483 3522 0 -29.12(-0.82%)
Jul 30, 2019 3516 3571 3493 3551 0 -25.21(-0.70%)
Jul 29, 2019 3593 3604 3558 3576 0 -18.07(-0.50%)
Jul 26, 2019 3577 3609 3548 3594 0 +20.41(+0.57%)
Jul 25, 2019 3598 3611 3563 3574 0 -32.31(-0.90%)
Jul 24, 2019 3575 3626 3550 3606 0 +17.45(+0.49%)
Jul 23, 2019 3532 3596 3495 3589 0 +72.93(+2.07%)
Jul 22, 2019 3515 3541 3491 3516 0 +6.15(+0.18%)
Jul 19, 2019 3516 3568 3480 3509 0 +11.76(+0.34%)
Jul 18, 2019 3480 3560 3448 3498 0 -3.34(-0.10%)
Jul 17, 2019 3550 3578 3477 3501 0 -49.68(-1.40%)
Jul 16, 2019 3508 3562 3496 3551 0 +42.89(+1.22%)
Jul 15, 2019 3521 3528 3476 3508 0 -7.71(-0.22%)
Jul 12, 2019 3462 3534 3452 3516 0 +80.49(+2.34%)
Jul 11, 2019 3432 3450 3408 3435 0 +1.33(+0.04%)
Jul 10, 2019 3464 3471 3422 3434 0 -15.11(-0.44%)
Jul 09, 2019 3458 3479 3412 3449 0 -31.13(-0.89%)
Jul 08, 2019 3503 3513 3467 3480 0 -36.59(-1.04%)
Jul 05, 2019 3503 3526 3462 3517 0 -2.46(-0.07%)
Jul 03, 2019 3511 3537 3494 3519 0 +21.39(+0.61%)
Jul 02, 2019 3534 3547 3470 3498 0 -45.75(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.