Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1061 1080 1057 1069 0 +5.40(+0.51%)
Sep 23, 2016 1083 1090 1062 1064 0 -23.87(-2.19%)
Sep 22, 2016 1087 1095 1081 1088 0 +10.25(+0.95%)
Sep 21, 2016 1056 1079 1053 1077 0 +24.27(+2.30%)
Sep 20, 2016 1068 1071 1052 1053 0 -8.80(-0.83%)
Sep 19, 2016 1061 1069 1054 1062 0 +7.48(+0.71%)
Sep 16, 2016 1042 1060 1031 1054 0 +8.71(+0.83%)
Sep 15, 2016 1040 1053 1034 1046 0 +6.97(+0.67%)
Sep 14, 2016 1037 1049 1027 1039 0 +4.83(+0.47%)
Sep 13, 2016 1046 1063 1030 1034 0 -16.51(-1.57%)
Sep 12, 2016 1027 1057 1020 1050 0 +10.25(+0.99%)
Sep 09, 2016 1043 1057 1028 1040 0 -11.87(-1.13%)
Sep 08, 2016 1055 1075 1022 1052 0 -16.13(-1.51%)
Sep 07, 2016 1062 1081 1055 1068 0 +6.78(+0.64%)
Sep 06, 2016 1081 1094 1050 1061 0 -15.61(-1.45%)
Sep 02, 2016 1077 1077 1077 1077 0 +9.64(+0.90%)
Sep 01, 2016 1060 1069 1047 1067 0 +9.16(+0.87%)
Aug 31, 2016 1064 1067 1055 1058 0 -7.89(-0.74%)
Aug 30, 2016 1069 1073 1061 1066 0 -2.21(-0.21%)
Aug 29, 2016 1065 1075 1059 1068 0 +5.16(+0.49%)
Aug 26, 2016 1064 1072 1057 1063 0 +1.10(+0.10%)
Aug 25, 2016 1057 1070 1053 1062 0 +3.99(+0.38%)
Aug 24, 2016 1066 1068 1056 1058 0 -8.12(-0.76%)
Aug 23, 2016 1061 1071 1057 1066 0 +8.35(+0.79%)
Aug 22, 2016 1058 1064 1051 1058 0 -4.06(-0.38%)
Aug 19, 2016 1057 1070 1051 1062 0 +4.64(+0.44%)
Aug 18, 2016 1059 1065 1054 1057 0 -1.14(-0.11%)
Aug 17, 2016 1050 1062 1041 1058 0 +8.16(+0.78%)
Aug 16, 2016 1057 1059 1048 1050 0 -6.90(-0.65%)
Aug 15, 2016 1048 1061 1045 1057 0 +13.57(+1.30%)
Aug 12, 2016 1046 1051 1036 1044 0 -4.02(-0.38%)
Aug 11, 2016 1047 1053 1044 1048 0 +2.21(+0.21%)
Aug 10, 2016 1047 1052 1038 1045 0 -2.14(-0.20%)
Aug 09, 2016 1044 1058 1038 1048 0 +5.29(+0.51%)
Aug 08, 2016 1034 1050 1028 1042 0 +10.66(+1.03%)
Aug 05, 2016 1025 1035 1020 1032 0 +12.86(+1.26%)
Aug 04, 2016 1002 1027 1001 1019 0 +17.94(+1.79%)
Aug 03, 2016 992.16 1005 987.16 1001 0 +8.00(+0.81%)
Aug 02, 2016 1002 1007 991.43 992.81 0 -10.25(-1.02%)
Aug 01, 2016 1008 1012 998.65 1003 0 -4.79(-0.48%)
Jul 29, 2016 1003 1011 994.71 1008 0 +2.60(+0.26%)
Jul 28, 2016 1003 1009 995.66 1005 0 +1.65(+0.16%)
Jul 27, 2016 1006 1011 994.68 1004 0 -1.74(-0.17%)
Jul 26, 2016 994.85 1008 992.65 1005 0 +11.49(+1.16%)
Jul 25, 2016 992.12 999.28 988.51 993.85 0 +1.43(+0.14%)
Jul 22, 2016 980.60 994.71 973.43 992.42 0 +11.25(+1.15%)
Jul 21, 2016 985.34 989.50 975.35 981.16 0 -3.91(-0.40%)
Jul 20, 2016 985.86 990.00 977.55 985.08 0 -0.13(-0.01%)
Jul 19, 2016 985.85 992.85 974.01 985.20 0 -4.13(-0.42%)
Jul 18, 2016 992.06 999.65 984.22 989.33 0 -4.11(-0.41%)
Jul 15, 2016 990.99 999.41 984.29 993.45 0 +9.41(+0.96%)
Jul 14, 2016 984.38 992.09 979.91 984.04 0 +7.69(+0.79%)
Jul 13, 2016 978.43 984.07 973.75 976.35 0 -4.92(-0.50%)
Jul 12, 2016 978.53 987.96 973.00 981.27 0 +11.24(+1.16%)
Jul 11, 2016 966.65 975.80 960.08 970.04 0 +6.75(+0.70%)
Jul 08, 2016 963.38 966.73 944.41 963.28 0 +18.52(+1.96%)
Jul 07, 2016 933.90 953.49 931.09 944.76 0 +15.85(+1.71%)
Jul 06, 2016 928.92 928.92 928.92 928.92 0 -7.28(-0.78%)
Jul 05, 2016 947.26 952.49 929.42 936.20 0 -19.23(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.