Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1338 1360 1323 1336 0 +2.77(+0.21%)
Sep 29, 2010 1339 1349 1324 1334 0 -8.55(-0.64%)
Sep 28, 2010 1335 1354 1314 1342 0 +1.65(+0.12%)
Sep 27, 2010 1333 1347 1320 1341 0 -3.37(-0.25%)
Sep 24, 2010 1326 1353 1316 1344 0 +28.19(+2.14%)
Sep 23, 2010 1288 1329 1288 1316 0 +6.98(+0.53%)
Sep 22, 2010 1312 1331 1296 1309 0 -7.78(-0.59%)
Sep 21, 2010 1312 1336 1297 1317 0 +6.59(+0.50%)
Sep 20, 2010 1270 1315 1273 1310 0 +33.95(+2.66%)
Sep 17, 2010 1273 1296 1269 1276 0 +8.19(+0.65%)
Sep 15, 2010 1251 1277 1252 1268 0 +10.91(+0.87%)
Sep 14, 2010 1252 1278 1254 1257 0 -16.73(-1.31%)
Sep 13, 2010 1249 1279 1254 1274 0 +20.97(+1.67%)
Sep 10, 2010 1249 1269 1242 1253 0 +1.80(+0.14%)
Sep 09, 2010 1260 1272 1237 1251 0 +3.96(+0.32%)
Sep 08, 2010 1239 1259 1236 1247 0 +4.47(+0.36%)
Sep 07, 2010 1253 1267 1236 1242 0 -25.95(-2.05%)
Sep 03, 2010 1268 1268 1268 0 +22.49(+1.81%)
Sep 02, 2010 1228 1253 1223 1246 0 +14.43(+1.17%)
Sep 01, 2010 1209 1235 1196 1231 0 +37.18(+3.11%)
Aug 31, 2010 1190 1224 1169 1194 0 -27.45(-2.25%)
Aug 30, 2010 1241 1254 1218 1222 0 -23.56(-1.89%)
Aug 27, 2010 1213 1255 1205 1245 0 +25.88(+2.12%)
Aug 26, 2010 1227 1250 1210 1219 0 -8.22(-0.67%)
Aug 25, 2010 1200 1235 1194 1228 0 +9.78(+0.80%)
Aug 24, 2010 1216 1238 1203 1218 0 -18.48(-1.49%)
Aug 23, 2010 1256 1268 1234 1236 0 -16.76(-1.34%)
Aug 20, 2010 1244 1259 1230 1253 0 -2.89(-0.23%)
Aug 19, 2010 1279 1287 1247 1256 0 -34.68(-2.69%)
Aug 18, 2010 1298 1306 1277 1291 0 -10.98(-0.84%)
Aug 17, 2010 1261 1312 1276 1302 0 +34.60(+2.73%)
Aug 16, 2010 1241 1282 1248 1267 0 -2.09(-0.16%)
Aug 13, 2010 1270 1292 1260 1269 0 -17.81(-1.38%)
Aug 12, 2010 1250 1299 1257 1287 0 +1.38(+0.11%)
Aug 11, 2010 1290 1300 1271 1286 0 -36.32(-2.75%)
Aug 10, 2010 1314 1334 1298 1322 0 -11.23(-0.84%)
Aug 09, 2010 1319 1347 1303 1333 0 +18.25(+1.39%)
Aug 06, 2010 1301 1338 1291 1315 0 -0.80(-0.06%)
Aug 05, 2010 1290 1339 1273 1316 0 -38.64(-2.85%)
Aug 04, 2010 1349 1372 1337 1354 0 +0.14(+0.01%)
Aug 03, 2010 1358 1375 1339 1354 0 -28.66(-2.07%)
Aug 02, 2010 1392 1409 1364 1383 0 -1.12(-0.08%)
Jul 30, 2010 1370 1392 1338 1384 0 +17.35(+1.27%)
Jul 29, 2010 1372 1392 1350 1367 0 +9.29(+0.68%)
Jul 28, 2010 1392 1397 1345 1357 0 -31.96(-2.30%)
Jul 27, 2010 1391 1414 1375 1389 0 -5.14(-0.37%)
Jul 26, 2010 1339 1398 1358 1394 0 +25.91(+1.89%)
Jul 23, 2010 1337 1374 1331 1369 0 +25.00(+1.86%)
Jul 22, 2010 1296 1349 1292 1344 0 +59.96(+4.67%)
Jul 21, 2010 1295 1305 1272 1284 0 -5.95(-0.46%)
Jul 20, 2010 1241 1294 1248 1290 0 +18.04(+1.42%)
Jul 19, 2010 1257 1280 1242 1271 0 +15.01(+1.19%)
Jul 16, 2010 1259 1289 1250 1256 0 -34.44(-2.67%)
Jul 15, 2010 1284 1304 1262 1291 0 +8.78(+0.68%)
Jul 14, 2010 1275 1290 1257 1282 0 +4.20(+0.33%)
Jul 13, 2010 1259 1286 1247 1278 0 +26.77(+2.14%)
Jul 12, 2010 1245 1270 1236 1251 0 -13.47(-1.07%)
Jul 09, 2010 1261 1273 1245 1265 0 +11.94(+0.95%)
Jul 08, 2010 1263 1272 1231 1253 0 +8.73(+0.70%)
Jul 07, 2010 1209 1250 1202 1244 0 +40.16(+3.34%)
Jul 06, 2010 1221 1246 1190 1204 0 -10.21(-0.84%)
Jul 02, 2010 1216 1228 1194 1214 0 +3.47(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.