Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 272.44 272.44 272.44 272.44 0 -68.11(-20.00%)
Sep 27, 2018 363.25 363.25 340.55 340.55 0 -113.52(-25.00%)
Sep 21, 2018 454.07 454.07 454.07 454.07 0 -90.81(-16.67%)
Sep 19, 2018 544.88 544.88 544.88 544.88 0 -113.52(-17.24%)
Sep 18, 2018 567.58 658.40 567.58 658.40 0 +181.63(+38.10%)
Sep 17, 2018 476.77 476.77 476.77 476.77 0 -204.33(-30.00%)
Sep 14, 2018 681.10 681.10 681.10 681.10 0 +113.52(+20.00%)
Sep 13, 2018 681.10 681.10 567.58 567.58 0 -113.52(-16.67%)
Sep 12, 2018 635.69 681.10 635.69 681.10 0 +113.52(+20.00%)
Sep 11, 2018 567.58 567.58 567.58 567.58 0 +90.81(+19.05%)
Sep 10, 2018 635.69 635.69 476.77 476.77 0 -90.81(-16.00%)
Sep 07, 2018 363.25 567.58 363.25 567.58 0 +22.70(+4.17%)
Sep 06, 2018 544.88 544.88 544.88 544.88 0 +0.00(+0.00%)
Sep 05, 2018 544.88 544.88 544.88 544.88 0 -90.81(-14.29%)
Aug 31, 2018 635.69 635.69 635.69 635.69 0 +68.11(+12.00%)
Aug 30, 2018 454.07 567.58 454.07 567.58 0 +227.03(+66.67%)
Aug 29, 2018 363.25 363.25 340.55 340.55 0 -68.11(-16.67%)
Aug 28, 2018 408.66 408.66 408.66 408.66 0 +0.00(+0.00%)
Aug 22, 2018 408.66 408.66 408.66 408.66 0 +0.00(+0.00%)
Aug 17, 2018 408.66 408.66 408.66 408.66 0 -45.41(-10.00%)
Aug 15, 2018 454.07 454.07 454.07 454.07 0 +45.41(+11.11%)
Aug 14, 2018 408.66 408.66 408.66 408.66 0 -45.41(-10.00%)
Aug 13, 2018 476.77 476.77 454.07 454.07 0 -136.22(-23.08%)
Aug 09, 2018 590.29 590.29 590.29 590.29 0 +45.41(+8.33%)
Aug 07, 2018 544.88 544.88 544.88 544.88 0 +136.22(+33.33%)
Aug 06, 2018 454.07 590.29 363.25 408.66 0 +0.00(+0.00%)
Aug 03, 2018 408.66 2180 408.66 408.66 0 +90.81(+28.57%)
Aug 02, 2018 385.96 431.36 317.85 317.85 0 -68.11(-17.65%)
Aug 01, 2018 317.85 385.96 295.14 385.96 0 +68.11(+21.43%)
Jul 31, 2018 317.85 317.85 317.85 317.85 0 +0.00(+0.00%)
Jul 23, 2018 317.85 317.85 317.85 317.85 0 +0.00(+0.00%)
Jul 19, 2018 317.85 317.85 317.85 317.85 0 -45.41(-12.50%)
Jul 12, 2018 363.25 363.25 363.25 363.25 0 +90.81(+33.33%)
Jul 11, 2018 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Jul 10, 2018 295.14 295.14 272.44 272.44 0 -22.70(-7.69%)
Jul 09, 2018 295.14 295.14 295.14 295.14 0 +0.00(+0.00%)
Jul 06, 2018 295.14 295.14 295.14 295.14 0 +22.70(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.