Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 897.28 931.64 859.85 901.80 0 +0.69(+0.08%)
Sep 29, 2008 937.48 947.16 849.03 901.11 0 -35.27(-3.77%)
Sep 26, 2008 947.13 979.10 911.45 936.38 0 -31.65(-3.27%)
Sep 25, 2008 971.23 987.70 950.79 968.03 0 -8.85(-0.91%)
Sep 24, 2008 976.56 987.34 954.64 976.88 0 -4.77(-0.49%)
Sep 23, 2008 986.49 1017 947.15 981.65 0 -13.22(-1.33%)
Sep 22, 2008 984.61 1009 963.43 994.88 0 +10.22(+1.04%)
Sep 19, 2008 982.05 1044 943.57 984.65 0 +35.80(+3.77%)
Sep 18, 2008 945.10 963.97 921.67 948.86 0 +4.71(+0.50%)
Sep 17, 2008 955.46 974.15 915.11 944.14 0 -25.89(-2.67%)
Sep 16, 2008 959.53 982.39 945.71 970.04 0 +0.65(+0.07%)
Sep 15, 2008 962.65 996.46 941.60 969.39 0 -17.88(-1.81%)
Sep 12, 2008 984.44 1005 953.66 987.27 0 +2.46(+0.25%)
Sep 11, 2008 983.20 1019 935.48 984.81 0 -21.95(-2.18%)
Sep 10, 2008 994.94 1032 965.71 1007 0 +4.56(+0.45%)
Sep 09, 2008 1006 1040 989.41 1002 0 -3.87(-0.38%)
Sep 08, 2008 1019 1031 958.21 1006 0 -11.56(-1.14%)
Sep 05, 2008 1004 1041 989.57 1018 0 -0.27(-0.03%)
Sep 04, 2008 1013 1035 991.11 1018 0 -15.71(-1.52%)
Sep 03, 2008 1040 1048 1009 1034 0 -3.03(-0.29%)
Sep 02, 2008 1050 1082 998.98 1037 0 -4.48(-0.43%)
Sep 01, 2008 1035 1063 1023 1041 0 +0.00(+0.00%)
Aug 29, 2008 1035 1063 1023 1041 0 -8.84(-0.84%)
Aug 28, 2008 1033 1062 1008 1050 0 +6.18(+0.59%)
Aug 27, 2008 1022 1066 979.53 1044 0 -1.64(-0.16%)
Aug 26, 2008 1035 1057 1023 1045 0 +9.72(+0.94%)
Aug 25, 2008 1036 1073 994.99 1036 0 -25.38(-2.39%)
Aug 22, 2008 1036 1082 979.09 1061 0 +12.01(+1.14%)
Aug 21, 2008 1026 1057 983.40 1049 0 +31.32(+3.08%)
Aug 20, 2008 1023 1039 986.21 1018 0 -8.13(-0.79%)
Aug 19, 2008 1042 1064 994.64 1026 0 -19.56(-1.87%)
Aug 18, 2008 1120 1125 1038 1045 0 -64.37(-5.80%)
Aug 15, 2008 1115 1166 1070 1110 0 +6.48(+0.59%)
Aug 14, 2008 1097 1126 1077 1103 0 +16.12(+1.48%)
Aug 13, 2008 1072 1107 1053 1087 0 +26.54(+2.50%)
Aug 12, 2008 1060 1077 1044 1061 0 -4.94(-0.46%)
Aug 11, 2008 1035 1067 1008 1066 0 +28.64(+2.76%)
Aug 08, 2008 1005 1046 994.53 1037 0 +22.60(+2.23%)
Aug 07, 2008 973.41 1021 972.32 1014 0 +32.73(+3.33%)
Aug 06, 2008 975.64 993.11 966.49 981.64 0 +5.76(+0.59%)
Aug 05, 2008 975.40 1000 963.01 975.88 0 +2.36(+0.24%)
Aug 04, 2008 969.02 987.56 960.67 973.53 0 +1.58(+0.16%)
Aug 01, 2008 977.84 1019 935.06 971.94 0 -5.82(-0.60%)
Jul 31, 2008 976.93 994.57 940.00 977.77 0 +1.17(+0.12%)
Jul 30, 2008 971.97 993.06 948.59 976.60 0 -0.14(-0.01%)
Jul 29, 2008 957.05 1017 922.21 976.74 0 -0.55(-0.06%)
Jul 28, 2008 986.13 1028 951.24 977.30 0 -12.63(-1.28%)
Jul 25, 2008 960.28 1001 931.33 989.93 0 +19.79(+2.04%)
Jul 24, 2008 921.07 986.18 911.54 970.13 0 +39.46(+4.24%)
Jul 23, 2008 917.01 948.57 882.87 930.68 0 +19.53(+2.14%)
Jul 22, 2008 888.21 913.15 873.72 911.15 0 +11.06(+1.23%)
Jul 21, 2008 894.37 923.26 851.90 900.09 0 +20.56(+2.34%)
Jul 18, 2008 867.41 899.29 836.74 879.52 0 +15.37(+1.78%)
Jul 17, 2008 833.97 903.23 820.06 864.15 0 +25.51(+3.04%)
Jul 16, 2008 854.32 872.89 829.35 838.64 0 -18.22(-2.13%)
Jul 15, 2008 833.65 872.63 801.15 856.86 0 +18.60(+2.22%)
Jul 14, 2008 863.02 879.86 786.04 838.26 0 -11.53(-1.36%)
Jul 11, 2008 846.34 868.55 841.03 849.78 0 +6.09(+0.72%)
Jul 10, 2008 840.90 872.75 800.81 843.70 0 -24.12(-2.78%)
Jul 09, 2008 878.40 890.17 842.05 867.82 0 -17.67(-2.00%)
Jul 08, 2008 868.55 895.02 852.40 885.49 0 +2.96(+0.34%)
Jul 07, 2008 887.01 915.59 847.39 882.53 0 -13.43(-1.50%)
Jul 04, 2008 884.82 924.83 849.71 895.97 0 +0.00(+0.00%)
Jul 03, 2008 884.82 924.83 849.71 895.97 0 -17.87(-1.96%)
Jul 02, 2008 949.89 964.73 883.03 913.83 0 +10.51(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.