Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2318 2351 2312 2342 0 +16.66(+0.72%)
Sep 23, 2016 2301 2338 2281 2326 0 +19.02(+0.82%)
Sep 22, 2016 2281 2313 2279 2307 0 +42.80(+1.89%)
Sep 21, 2016 2233 2269 2205 2264 0 +32.41(+1.45%)
Sep 20, 2016 2236 2247 2225 2231 0 +10.81(+0.49%)
Sep 19, 2016 2210 2225 2206 2221 0 +16.59(+0.75%)
Sep 16, 2016 2190 2207 2173 2204 0 +6.97(+0.32%)
Sep 15, 2016 2186 2206 2174 2197 0 +7.36(+0.34%)
Sep 14, 2016 2196 2211 2179 2190 0 +6.20(+0.28%)
Sep 13, 2016 2231 2241 2171 2184 0 -71.92(-3.19%)
Sep 12, 2016 2230 2273 2219 2255 0 +18.60(+0.83%)
Sep 09, 2016 2330 2331 2227 2237 0 -114.76(-4.88%)
Sep 08, 2016 2378 2380 2345 2352 0 -40.44(-1.69%)
Sep 07, 2016 2379 2397 2372 2392 0 +10.31(+0.43%)
Sep 06, 2016 2343 2385 2332 2382 0 +40.48(+1.73%)
Sep 02, 2016 2341 2341 2341 2341 0 +27.32(+1.18%)
Sep 01, 2016 2333 2336 2300 2314 0 -17.55(-0.75%)
Aug 31, 2016 2341 2347 2316 2331 0 -11.79(-0.50%)
Aug 30, 2016 2344 2350 2319 2343 0 +0.99(+0.04%)
Aug 29, 2016 2317 2354 2313 2342 0 +31.05(+1.34%)
Aug 26, 2016 2362 2372 2292 2311 0 -43.03(-1.83%)
Aug 25, 2016 2345 2369 2339 2354 0 +9.11(+0.39%)
Aug 24, 2016 2364 2370 2329 2345 0 -18.54(-0.78%)
Aug 23, 2016 2358 2376 2346 2364 0 +18.41(+0.78%)
Aug 22, 2016 2344 2359 2333 2345 0 +3.92(+0.17%)
Aug 19, 2016 2354 2367 2329 2341 0 -20.53(-0.87%)
Aug 18, 2016 2353 2371 2344 2362 0 +3.11(+0.13%)
Aug 17, 2016 2338 2364 2319 2359 0 +26.80(+1.15%)
Aug 16, 2016 2346 2352 2323 2332 0 -24.69(-1.05%)
Aug 15, 2016 2359 2372 2346 2357 0 -0.76(-0.03%)
Aug 12, 2016 2340 2382 2336 2357 0 +22.75(+0.97%)
Aug 11, 2016 2365 2370 2319 2335 0 -31.32(-1.32%)
Aug 10, 2016 2349 2382 2343 2366 0 +23.38(+1.00%)
Aug 09, 2016 2314 2349 2291 2343 0 +30.37(+1.31%)
Aug 08, 2016 2312 2325 2295 2312 0 +2.34(+0.10%)
Aug 05, 2016 2328 2336 2303 2310 0 -16.47(-0.71%)
Aug 04, 2016 2325 2336 2307 2326 0 -3.52(-0.15%)
Aug 03, 2016 2337 2346 2304 2330 0 -7.14(-0.31%)
Aug 02, 2016 2372 2381 2330 2337 0 -45.88(-1.93%)
Aug 01, 2016 2366 2385 2357 2383 0 +12.54(+0.53%)
Jul 29, 2016 2348 2391 2344 2370 0 +28.86(+1.23%)
Jul 28, 2016 2312 2351 2303 2342 0 +24.55(+1.06%)
Jul 27, 2016 2324 2329 2295 2317 0 -9.04(-0.39%)
Jul 26, 2016 2337 2345 2315 2326 0 -14.82(-0.63%)
Jul 25, 2016 2340 2349 2324 2341 0 +1.15(+0.05%)
Jul 22, 2016 2317 2351 2314 2340 0 +19.36(+0.83%)
Jul 21, 2016 2304 2324 2295 2320 0 +9.65(+0.42%)
Jul 20, 2016 2305 2313 2292 2311 0 +7.73(+0.34%)
Jul 19, 2016 2283 2304 2270 2303 0 +26.96(+1.18%)
Jul 18, 2016 2271 2285 2259 2276 0 +9.86(+0.44%)
Jul 15, 2016 2242 2270 2230 2266 0 +28.02(+1.25%)
Jul 14, 2016 2268 2270 2229 2238 0 -33.33(-1.47%)
Jul 13, 2016 2262 2275 2239 2271 0 +16.86(+0.75%)
Jul 12, 2016 2273 2291 2235 2255 0 -17.31(-0.76%)
Jul 11, 2016 2251 2279 2230 2272 0 +23.44(+1.04%)
Jul 08, 2016 2248 2241 2214 2248 0 +36.67(+1.66%)
Jul 07, 2016 2243 2246 2200 2212 0 -34.04(-1.52%)
Jul 06, 2016 2246 2246 2246 2246 0 -13.74(-0.61%)
Jul 05, 2016 2242 2264 2228 2260 0 +18.94(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.