Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,250.92 +35.90 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1809 1818 1802 1812 0 -2.40(-0.13%)
Sep 26, 2013 1815 1824 1805 1814 0 -4.28(-0.24%)
Sep 25, 2013 1810 1826 1807 1818 0 +6.75(+0.37%)
Sep 24, 2013 1808 1826 1802 1811 0 +3.79(+0.21%)
Sep 23, 2013 1806 1817 1797 1808 0 -1.77(-0.10%)
Sep 20, 2013 1815 1827 1804 1809 0 -5.01(-0.28%)
Sep 19, 2013 1816 1827 1803 1814 0 +3.60(+0.20%)
Sep 18, 2013 1787 1816 1781 1811 0 +20.81(+1.16%)
Sep 17, 2013 1785 1795 1778 1790 0 +15.10(+0.85%)
Sep 16, 2013 1776 1783 1764 1775 0 +22.58(+1.29%)
Sep 13, 2013 1748 1760 1741 1752 0 +4.41(+0.25%)
Sep 12, 2013 1756 1762 1742 1748 0 -10.47(-0.60%)
Sep 11, 2013 1744 1762 1739 1758 0 +12.22(+0.70%)
Sep 10, 2013 1745 1752 1733 1746 0 +11.76(+0.68%)
Sep 09, 2013 1713 1738 1711 1734 0 +28.45(+1.67%)
Sep 06, 2013 1714 1721 1688 1706 0 -0.16(-0.01%)
Sep 05, 2013 1709 1719 1700 1706 0 -5.39(-0.31%)
Sep 04, 2013 1703 1721 1695 1712 0 +7.03(+0.41%)
Sep 03, 2013 1710 1723 1692 1704 0 +11.93(+0.70%)
Aug 30, 2013 1693 1693 1693 0 -11.71(-0.69%)
Aug 29, 2013 1695 1713 1690 1704 0 +1.65(+0.10%)
Aug 28, 2013 1701 1713 1693 1703 0 -4.27(-0.25%)
Aug 27, 2013 1716 1725 1703 1707 0 -27.45(-1.58%)
Aug 26, 2013 1739 1747 1729 1734 0 -6.59(-0.38%)
Aug 23, 2013 1742 1749 1731 1741 0 -1.86(-0.11%)
Aug 22, 2013 1729 1749 1723 1743 0 +19.77(+1.15%)
Aug 21, 2013 1727 1739 1715 1723 0 -10.68(-0.62%)
Aug 20, 2013 1725 1740 1719 1734 0 +6.62(+0.38%)
Aug 19, 2013 1737 1743 1724 1727 0 -14.67(-0.84%)
Aug 16, 2013 1740 1754 1734 1742 0 -5.43(-0.31%)
Aug 15, 2013 1752 1761 1735 1747 0 -18.08(-1.02%)
Aug 14, 2013 1766 1775 1754 1765 0 -2.48(-0.14%)
Aug 13, 2013 1761 1774 1746 1768 0 +5.36(+0.30%)
Aug 12, 2013 1756 1771 1750 1762 0 -4.05(-0.23%)
Aug 09, 2013 1762 1773 1755 1766 0 -0.98(-0.06%)
Aug 08, 2013 1768 1779 1756 1767 0 +6.65(+0.38%)
Aug 07, 2013 1764 1771 1752 1761 0 -5.44(-0.31%)
Aug 06, 2013 1779 1784 1756 1766 0 -15.06(-0.85%)
Aug 05, 2013 1746 1796 1773 1781 0 -14.56(-0.81%)
Aug 02, 2013 1796 1804 1783 1796 0 +0.12(+0.01%)
Aug 01, 2013 1786 1805 1778 1796 0 +26.24(+1.48%)
Jul 31, 2013 1772 1786 1760 1769 0 -0.79(-0.04%)
Jul 30, 2013 1782 1789 1761 1770 0 -6.14(-0.35%)
Jul 29, 2013 1781 1787 1765 1776 0 -6.61(-0.37%)
Jul 26, 2013 1773 1787 1762 1783 0 +1.51(+0.08%)
Jul 25, 2013 1768 1786 1761 1781 0 +13.52(+0.76%)
Jul 24, 2013 1787 1796 1761 1768 0 -12.25(-0.69%)
Jul 23, 2013 1807 1810 1775 1780 0 -28.18(-1.56%)
Jul 22, 2013 1800 1812 1794 1808 0 +10.73(+0.60%)
Jul 19, 2013 1793 1803 1784 1798 0 +1.84(+0.10%)
Jul 18, 2013 1785 1801 1781 1796 0 +13.29(+0.75%)
Jul 17, 2013 1779 1789 1773 1783 0 +8.53(+0.48%)
Jul 16, 2013 1777 1787 1765 1774 0 -7.73(-0.43%)
Jul 15, 2013 1777 1789 1768 1782 0 +5.24(+0.29%)
Jul 12, 2013 1759 1781 1755 1776 0 +12.55(+0.71%)
Jul 11, 2013 1764 1771 1746 1764 0 +22.38(+1.29%)
Jul 10, 2013 1742 1751 1728 1742 0 -0.45(-0.03%)
Jul 09, 2013 1744 1749 1731 1742 0 +8.56(+0.49%)
Jul 08, 2013 1726 1743 1722 1733 0 +16.26(+0.95%)
Jul 05, 2013 1710 1721 1695 1717 0 +17.93(+1.06%)
Jul 04, 2013 1690 1706 1683 1699 0 +0.40(+0.02%)
Jul 03, 2013 1690 1705 1683 1699 0 -7.39(-0.43%)
Jul 02, 2013 1717 1729 1698 1706 0 -14.63(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.