Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1098 1106 1095 1101 0 -0.43(-0.04%)
Sep 29, 2020 1103 1106 1097 1101 0 -1.52(-0.14%)
Sep 28, 2020 1100 1105 1097 1103 0 +13.39(+1.23%)
Sep 25, 2020 1083 1091 1079 1090 0 +3.24(+0.30%)
Sep 24, 2020 1082 1093 1076 1086 0 -5.61(-0.51%)
Sep 23, 2020 1102 1104 1091 1092 0 -7.17(-0.65%)
Sep 22, 2020 1097 1103 1090 1099 0 -3.52(-0.32%)
Sep 21, 2020 1102 1108 1091 1103 0 -18.70(-1.67%)
Sep 18, 2020 1125 1127 1118 1121 0 -4.77(-0.42%)
Sep 17, 2020 1120 1128 1116 1126 0 -1.53(-0.14%)
Sep 16, 2020 1128 1133 1124 1128 0 +0.51(+0.05%)
Sep 15, 2020 1127 1131 1122 1127 0 +4.70(+0.42%)
Sep 14, 2020 1122 1127 1116 1122 0 +8.86(+0.80%)
Sep 11, 2020 1115 1119 1110 1114 0 +8.12(+0.73%)
Sep 10, 2020 1116 1120 1104 1105 0 -5.66(-0.51%)
Sep 09, 2020 1107 1115 1105 1111 0 +10.73(+0.98%)
Sep 08, 2020 1099 1108 1094 1100 0 -10.35(-0.93%)
Sep 04, 2020 1112 1118 1096 1111 0 +2.98(+0.27%)
Sep 03, 2020 1121 1124 1103 1108 0 -22.77(-2.01%)
Sep 02, 2020 1127 1133 1121 1130 0 +8.41(+0.75%)
Sep 01, 2020 1119 1126 1116 1122 0 +5.66(+0.51%)
Aug 31, 2020 1120 1123 1112 1116 0 -5.09(-0.45%)
Aug 28, 2020 1118 1124 1114 1122 0 +5.56(+0.50%)
Aug 27, 2020 1121 1125 1112 1116 0 -4.91(-0.44%)
Aug 26, 2020 1120 1125 1116 1121 0 +1.50(+0.13%)
Aug 25, 2020 1120 1122 1114 1119 0 +3.47(+0.31%)
Aug 24, 2020 1115 1120 1109 1116 0 +11.16(+1.01%)
Aug 21, 2020 1102 1109 1097 1105 0 -4.06(-0.37%)
Aug 20, 2020 1105 1112 1102 1109 0 -5.57(-0.50%)
Aug 19, 2020 1119 1123 1112 1114 0 -3.96(-0.35%)
Aug 18, 2020 1120 1123 1113 1118 0 -0.93(-0.08%)
Aug 17, 2020 1116 1122 1114 1119 0 +5.61(+0.50%)
Aug 14, 2020 1112 1117 1110 1114 0 -3.42(-0.31%)
Aug 13, 2020 1119 1123 1114 1117 0 -3.40(-0.30%)
Aug 12, 2020 1118 1127 1115 1120 0 +16.94(+1.54%)
Aug 11, 2020 1112 1115 1101 1104 0 +5.54(+0.50%)
Aug 10, 2020 1094 1100 1091 1098 0 +5.67(+0.52%)
Aug 07, 2020 1089 1096 1086 1092 0 -3.00(-0.27%)
Aug 06, 2020 1093 1099 1089 1095 0 +0.98(+0.09%)
Aug 05, 2020 1096 1101 1091 1094 0 +5.81(+0.53%)
Aug 04, 2020 1081 1091 1079 1089 0 +11.10(+1.03%)
Aug 03, 2020 1073 1081 1070 1077 0 +13.90(+1.31%)
Jul 31, 2020 1068 1070 1058 1064 0 -11.91(-1.11%)
Jul 30, 2020 1072 1078 1064 1075 0 -13.02(-1.20%)
Jul 29, 2020 1083 1090 1080 1088 0 +4.40(+0.41%)
Jul 28, 2020 1086 1089 1081 1084 0 -5.98(-0.55%)
Jul 27, 2020 1087 1093 1084 1090 0 +11.25(+1.04%)
Jul 24, 2020 1077 1083 1072 1079 0 -3.66(-0.34%)
Jul 23, 2020 1088 1092 1078 1082 0 -7.19(-0.66%)
Jul 22, 2020 1089 1094 1085 1090 0 +1.68(+0.15%)
Jul 21, 2020 1088 1093 1084 1088 0 +2.85(+0.26%)
Jul 20, 2020 1080 1088 1078 1085 0 +7.23(+0.67%)
Jul 17, 2020 1078 1082 1073 1078 0 +1.21(+0.11%)
Jul 16, 2020 1077 1081 1073 1077 0 -5.86(-0.54%)
Jul 15, 2020 1084 1089 1079 1083 0 +6.30(+0.59%)
Jul 14, 2020 1067 1079 1064 1076 0 +7.00(+0.65%)
Jul 13, 2020 1077 1083 1066 1069 0 -0.22(-0.02%)
Jul 10, 2020 1064 1072 1061 1069 0 +5.25(+0.49%)
Jul 09, 2020 1071 1074 1058 1064 0 -8.03(-0.75%)
Jul 08, 2020 1068 1075 1064 1072 0 +3.82(+0.36%)
Jul 07, 2020 1072 1077 1065 1068 0 -10.23(-0.95%)
Jul 06, 2020 1076 1083 1072 1079 0 +19.02(+1.79%)
Jul 02, 2020 1061 1067 1057 1060 0 +10.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.