Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1413 1427 1397 1412 0 +16.08(+1.15%)
Sep 29, 2010 1386 1407 1379 1396 0 +2.83(+0.20%)
Sep 28, 2010 1386 1401 1371 1394 0 +9.50(+0.69%)
Sep 27, 2010 1389 1399 1376 1384 0 -14.23(-1.02%)
Sep 24, 2010 1389 1410 1379 1398 0 +28.70(+2.10%)
Sep 23, 2010 1367 1388 1359 1370 0 -7.28(-0.53%)
Sep 22, 2010 1380 1391 1368 1377 0 +3.39(+0.25%)
Sep 21, 2010 1378 1385 1357 1373 0 +1.25(+0.09%)
Sep 20, 2010 1361 1378 1354 1372 0 +21.65(+1.60%)
Sep 17, 2010 1350 1370 1341 1351 0 -15.43(-1.13%)
Sep 15, 2010 1358 1370 1348 1366 0 +0.41(+0.03%)
Sep 14, 2010 1356 1378 1350 1366 0 +12.01(+0.89%)
Sep 13, 2010 1336 1359 1330 1354 0 +36.61(+2.78%)
Sep 10, 2010 1315 1324 1304 1317 0 +10.22(+0.78%)
Sep 09, 2010 1312 1320 1295 1307 0 +19.77(+1.54%)
Sep 08, 2010 1279 1300 1276 1287 0 +11.22(+0.88%)
Sep 07, 2010 1286 1298 1271 1276 0 -32.67(-2.50%)
Sep 03, 2010 1308 1308 1308 0 +1.48(+0.11%)
Sep 02, 2010 1302 1313 1295 1307 0 -9.46(-0.72%)
Sep 01, 2010 1297 1324 1291 1316 0 +52.83(+4.18%)
Aug 31, 2010 1262 1274 1244 1264 0 +11.29(+0.90%)
Aug 30, 2010 1264 1272 1247 1252 0 -8.12(-0.64%)
Aug 27, 2010 1268 1273 1235 1260 0 +18.92(+1.52%)
Aug 26, 2010 1250 1263 1231 1242 0 -7.77(-0.62%)
Aug 25, 2010 1246 1256 1225 1249 0 -9.68(-0.77%)
Aug 24, 2010 1265 1273 1247 1259 0 -23.33(-1.82%)
Aug 23, 2010 1293 1303 1277 1282 0 -4.81(-0.37%)
Aug 20, 2010 1279 1293 1269 1287 0 -10.98(-0.85%)
Aug 19, 2010 1317 1327 1288 1298 0 -14.79(-1.13%)
Aug 18, 2010 1301 1322 1293 1313 0 +13.65(+1.05%)
Aug 17, 2010 1302 1313 1287 1299 0 +13.76(+1.07%)
Aug 16, 2010 1274 1291 1267 1285 0 +3.94(+0.31%)
Aug 13, 2010 1281 1297 1274 1282 0 -3.97(-0.31%)
Aug 12, 2010 1267 1292 1263 1285 0 -0.34(-0.03%)
Aug 11, 2010 1308 1312 1277 1286 0 -62.70(-4.65%)
Aug 10, 2010 1341 1353 1329 1349 0 -16.69(-1.22%)
Aug 09, 2010 1369 1377 1359 1365 0 +4.02(+0.30%)
Aug 06, 2010 1357 1365 1337 1361 0 +0.82(+0.06%)
Aug 05, 2010 1350 1367 1341 1360 0 -3.05(-0.22%)
Aug 04, 2010 1362 1376 1348 1363 0 -1.07(-0.08%)
Aug 03, 2010 1372 1382 1354 1364 0 -14.89(-1.08%)
Aug 02, 2010 1373 1392 1362 1379 0 +33.90(+2.52%)
Jul 30, 2010 1345 1355 1316 1345 0 -2.88(-0.21%)
Jul 29, 2010 1361 1375 1333 1348 0 +6.85(+0.51%)
Jul 28, 2010 1334 1355 1319 1342 0 +8.37(+0.63%)
Jul 27, 2010 1329 1345 1313 1333 0 +18.79(+1.43%)
Jul 26, 2010 1298 1319 1286 1314 0 +16.88(+1.30%)
Jul 23, 2010 1272 1300 1264 1297 0 +21.96(+1.72%)
Jul 22, 2010 1261 1284 1253 1276 0 +46.55(+3.79%)
Jul 21, 2010 1252 1261 1220 1229 0 -26.12(-2.08%)
Jul 20, 2010 1213 1257 1212 1255 0 +20.71(+1.68%)
Jul 19, 2010 1227 1244 1211 1234 0 +20.93(+1.72%)
Jul 16, 2010 1214 1252 1209 1213 0 -41.25(-3.29%)
Jul 15, 2010 1262 1268 1238 1255 0 -8.22(-0.65%)
Jul 14, 2010 1253 1273 1245 1263 0 -34.47(-2.66%)
Jul 13, 2010 1288 1308 1280 1297 0 +25.96(+2.04%)
Jul 12, 2010 1272 1293 1260 1271 0 -18.35(-1.42%)
Jul 09, 2010 1285 1293 1259 1290 0 +26.39(+2.09%)
Jul 08, 2010 1245 1270 1231 1263 0 +31.65(+2.57%)
Jul 07, 2010 1189 1236 1187 1232 0 +55.30(+4.70%)
Jul 06, 2010 1186 1204 1164 1176 0 +16.23(+1.40%)
Jul 02, 2010 1156 1178 1140 1160 0 +9.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.