Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1485 1508 1458 1492 0 +23.02(+1.57%)
Sep 29, 2009 1467 1480 1455 1469 0 +6.96(+0.48%)
Sep 28, 2009 1443 1468 1437 1462 0 +19.48(+1.35%)
Sep 25, 2009 1438 1458 1426 1443 0 -5.09(-0.35%)
Sep 24, 2009 1479 1488 1436 1448 0 -14.07(-0.96%)
Sep 23, 2009 1479 1490 1457 1462 0 -13.91(-0.94%)
Sep 22, 2009 1467 1482 1458 1476 0 +30.69(+2.12%)
Sep 21, 2009 1433 1456 1426 1445 0 -17.84(-1.22%)
Sep 18, 2009 1471 1481 1453 1463 0 +1.28(+0.09%)
Sep 17, 2009 1462 1481 1448 1462 0 -0.43(-0.03%)
Sep 16, 2009 1455 1482 1445 1462 0 +24.14(+1.68%)
Sep 15, 2009 1420 1447 1414 1438 0 +18.20(+1.28%)
Sep 14, 2009 1394 1425 1388 1420 0 +9.63(+0.68%)
Sep 11, 2009 1395 1423 1396 1410 0 +9.88(+0.71%)
Sep 10, 2009 1377 1406 1369 1400 0 +14.45(+1.04%)
Sep 09, 2009 1367 1394 1370 1386 0 +6.98(+0.51%)
Sep 08, 2009 1377 1386 1364 1379 0 +16.84(+1.24%)
Sep 04, 2009 1362 1362 1362 0 +26.13(+1.96%)
Sep 03, 2009 1327 1344 1311 1336 0 +38.33(+2.95%)
Sep 02, 2009 1290 1310 1277 1298 0 +7.28(+0.56%)
Sep 01, 2009 1319 1342 1284 1290 0 -32.00(-2.42%)
Aug 31, 2009 1317 1336 1312 1322 0 -26.04(-1.93%)
Aug 28, 2009 1355 1370 1339 1348 0 -5.94(-0.44%)
Aug 27, 2009 1340 1359 1320 1354 0 +5.10(+0.38%)
Aug 26, 2009 1340 1358 1331 1349 0 -2.36(-0.17%)
Aug 25, 2009 1354 1373 1345 1352 0 +13.11(+0.98%)
Aug 24, 2009 1347 1361 1328 1338 0 +15.24(+1.15%)
Aug 21, 2009 1305 1332 1301 1323 0 +26.44(+2.04%)
Aug 20, 2009 1265 1302 1266 1297 0 +42.25(+3.37%)
Aug 19, 2009 1226 1261 1220 1254 0 +7.41(+0.59%)
Aug 18, 2009 1231 1254 1226 1247 0 +26.29(+2.15%)
Aug 17, 2009 1230 1238 1211 1221 0 -70.74(-5.48%)
Aug 14, 2009 1304 1309 1271 1292 0 -7.25(-0.56%)
Aug 13, 2009 1296 1309 1277 1299 0 +17.97(+1.40%)
Aug 12, 2009 1254 1293 1262 1281 0 +11.21(+0.88%)
Aug 11, 2009 1276 1286 1256 1270 0 -28.14(-2.17%)
Aug 10, 2009 1300 1310 1287 1298 0 -15.88(-1.21%)
Aug 07, 2009 1302 1332 1302 1314 0 +24.40(+1.89%)
Aug 06, 2009 1293 1315 1277 1289 0 -5.24(-0.40%)
Aug 05, 2009 1273 1305 1267 1294 0 +4.43(+0.34%)
Aug 04, 2009 1281 1302 1269 1290 0 -20.38(-1.56%)
Aug 03, 2009 1292 1319 1290 1310 0 +37.35(+2.93%)
Jul 31, 2009 1266 1283 1257 1273 0 +23.46(+1.88%)
Jul 30, 2009 1247 1263 1239 1250 0 +28.20(+2.31%)
Jul 29, 2009 1224 1238 1207 1221 0 +2.49(+0.20%)
Jul 28, 2009 1200 1228 1195 1219 0 +24.59(+2.06%)
Jul 27, 2009 1195 1207 1178 1194 0 +15.43(+1.31%)
Jul 25, 2009 1173 1186 1162 1179 0 -1.69(-0.14%)
Jul 24, 2009 1173 1189 1161 1181 0 -7.02(-0.59%)
Jul 23, 2009 1164 1200 1158 1188 0 +29.24(+2.52%)
Jul 22, 2009 1135 1171 1136 1158 0 -2.41(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.