Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1362 1428 1341 1408 0 +68.34(+5.10%)
Sep 29, 2008 1400 1424 1294 1340 0 -169.04(-11.20%)
Sep 26, 2008 1453 1540 1430 1509 0 +2.12(+0.14%)
Sep 25, 2008 1461 1546 1453 1507 0 +54.70(+3.77%)
Sep 24, 2008 1456 1478 1426 1452 0 +19.34(+1.35%)
Sep 23, 2008 1445 1483 1403 1432 0 -13.25(-0.92%)
Sep 22, 2008 1520 1530 1429 1446 0 -78.33(-5.14%)
Sep 19, 2008 1525 1614 1427 1524 0 +116.11(+8.25%)
Sep 18, 2008 1297 1444 1231 1408 0 +152.24(+12.12%)
Sep 17, 2008 1306 1338 1234 1256 0 -103.68(-7.63%)
Sep 16, 2008 1281 1369 1268 1359 0 +24.37(+1.83%)
Sep 15, 2008 1345 1391 1314 1335 0 -116.22(-8.01%)
Sep 12, 2008 1429 1465 1414 1451 0 +12.67(+0.88%)
Sep 11, 2008 1393 1442 1380 1439 0 -17.52(-1.20%)
Sep 10, 2008 1474 1483 1438 1456 0 +21.13(+1.47%)
Sep 09, 2008 1496 1510 1430 1435 0 -46.94(-3.17%)
Sep 08, 2008 1496 1510 1451 1482 0 +68.27(+4.83%)
Sep 05, 2008 1386 1417 1368 1414 0 +9.39(+0.67%)
Sep 04, 2008 1454 1463 1397 1404 0 -82.90(-5.57%)
Sep 03, 2008 1473 1493 1463 1487 0 +10.79(+0.73%)
Sep 02, 2008 1495 1507 1463 1476 0 -0.70(-0.05%)
Sep 01, 2008 1479 1492 1466 1477 0 +0.00(+0.00%)
Aug 29, 2008 1479 1492 1466 1477 0 -7.20(-0.49%)
Aug 28, 2008 1470 1489 1462 1484 0 +38.35(+2.65%)
Aug 27, 2008 1436 1454 1425 1446 0 +13.55(+0.95%)
Aug 26, 2008 1426 1443 1413 1432 0 +5.25(+0.37%)
Aug 25, 2008 1443 1456 1420 1427 0 -22.03(-1.52%)
Aug 22, 2008 1440 1458 1429 1449 0 +22.01(+1.54%)
Aug 21, 2008 1415 1436 1408 1427 0 -11.26(-0.78%)
Aug 20, 2008 1421 1443 1411 1438 0 +7.51(+0.52%)
Aug 19, 2008 1438 1446 1415 1431 0 -33.82(-2.31%)
Aug 18, 2008 1487 1496 1458 1465 0 -16.64(-1.12%)
Aug 15, 2008 1480 1494 1467 1481 0 -10.54(-0.71%)
Aug 14, 2008 1473 1504 1469 1492 0 -12.02(-0.80%)
Aug 13, 2008 1510 1521 1478 1504 0 -43.54(-2.81%)
Aug 12, 2008 1580 1592 1534 1547 0 -35.16(-2.22%)
Aug 11, 2008 1565 1599 1555 1583 0 +13.64(+0.87%)
Aug 08, 2008 1530 1579 1519 1569 0 +21.65(+1.40%)
Aug 07, 2008 1569 1582 1533 1547 0 -46.52(-2.92%)
Aug 06, 2008 1588 1604 1572 1594 0 -20.55(-1.27%)
Aug 05, 2008 1578 1621 1566 1614 0 +80.36(+5.24%)
Aug 04, 2008 1540 1555 1515 1534 0 -27.41(-1.76%)
Aug 01, 2008 1567 1579 1535 1561 0 -5.45(-0.35%)
Jul 31, 2008 1566 1591 1552 1567 0 -25.72(-1.61%)
Jul 30, 2008 1578 1604 1561 1593 0 +7.03(+0.44%)
Jul 29, 2008 1583 1591 1524 1586 0 +43.57(+2.83%)
Jul 28, 2008 1583 1598 1534 1542 0 -55.10(-3.45%)
Jul 25, 2008 1601 1621 1576 1597 0 +0.61(+0.04%)
Jul 24, 2008 1665 1670 1586 1596 0 -55.04(-3.33%)
Jul 23, 2008 1632 1668 1615 1652 0 +45.27(+2.82%)
Jul 22, 2008 1543 1610 1528 1606 0 +36.42(+2.32%)
Jul 21, 2008 1609 1615 1559 1570 0 +9.05(+0.58%)
Jul 18, 2008 1556 1571 1533 1561 0 +27.97(+1.82%)
Jul 17, 2008 1514 1546 1490 1533 0 +50.59(+3.41%)
Jul 16, 2008 1390 1485 1384 1482 0 +86.88(+6.23%)
Jul 15, 2008 1394 1435 1370 1395 0 -36.01(-2.52%)
Jul 14, 2008 1482 1486 1425 1431 0 -20.13(-1.39%)
Jul 11, 2008 1463 1487 1427 1451 0 -34.81(-2.34%)
Jul 10, 2008 1477 1497 1460 1486 0 +23.08(+1.58%)
Jul 09, 2008 1513 1523 1456 1463 0 -21.49(-1.45%)
Jul 08, 2008 1453 1492 1430 1485 0 +29.24(+2.01%)
Jul 07, 2008 1472 1486 1439 1455 0 -37.50(-2.51%)
Jul 04, 2008 1491 1508 1471 1493 0 +0.00(+0.00%)
Jul 03, 2008 1491 1508 1471 1493 0 +33.22(+2.28%)
Jul 02, 2008 1496 1503 1455 1460 0 -22.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.