Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2274 2296 2260 2272 0 -17.39(-0.76%)
Sep 27, 2018 2307 2318 2279 2290 0 -12.46(-0.54%)
Sep 26, 2018 2339 2345 2297 2302 0 -28.18(-1.21%)
Sep 25, 2018 2345 2351 2321 2330 0 -7.80(-0.33%)
Sep 24, 2018 2381 2386 2333 2338 0 -44.94(-1.89%)
Sep 21, 2018 2390 2406 2373 2383 0 -10.52(-0.44%)
Sep 20, 2018 2379 2412 2375 2394 0 +25.20(+1.06%)
Sep 19, 2018 2335 2384 2330 2368 0 +36.07(+1.55%)
Sep 18, 2018 2344 2350 2324 2332 0 -12.24(-0.52%)
Sep 17, 2018 2371 2381 2337 2345 0 -24.78(-1.05%)
Sep 14, 2018 2354 2381 2349 2369 0 +18.01(+0.77%)
Sep 13, 2018 2382 2390 2343 2351 0 -22.80(-0.96%)
Sep 12, 2018 2401 2408 2367 2374 0 -32.70(-1.36%)
Sep 11, 2018 2399 2425 2391 2407 0 -0.57(-0.02%)
Sep 10, 2018 2417 2429 2400 2407 0 +2.59(+0.11%)
Sep 07, 2018 2410 2415 2387 2405 0 +1.77(+0.07%)
Sep 06, 2018 2413 2424 2392 2403 0 -13.03(-0.54%)
Sep 05, 2018 2416 2434 2405 2416 0 -1.61(-0.07%)
Sep 04, 2018 2413 2434 2396 2418 0 +15.47(+0.64%)
Aug 31, 2018 2402 2402 2402 2402 0 +10.84(+0.45%)
Aug 30, 2018 2405 2412 2383 2391 0 -18.64(-0.77%)
Aug 29, 2018 2413 2419 2390 2410 0 -2.32(-0.10%)
Aug 28, 2018 2414 2428 2396 2412 0 +3.74(+0.16%)
Aug 27, 2018 2411 2430 2398 2409 0 +7.83(+0.33%)
Aug 24, 2018 2405 2414 2391 2401 0 +3.37(+0.14%)
Aug 23, 2018 2405 2414 2387 2397 0 -10.68(-0.44%)
Aug 22, 2018 2406 2416 2391 2408 0 -2.85(-0.12%)
Aug 21, 2018 2386 2426 2380 2411 0 +23.52(+0.99%)
Aug 20, 2018 2389 2404 2372 2387 0 +0.90(+0.04%)
Aug 17, 2018 2377 2399 2365 2387 0 +6.54(+0.27%)
Aug 16, 2018 2350 2389 2346 2380 0 +40.70(+1.74%)
Aug 15, 2018 2349 2364 2328 2339 0 -24.52(-1.04%)
Aug 14, 2018 2336 2373 2331 2364 0 +32.03(+1.37%)
Aug 13, 2018 2350 2364 2324 2332 0 -17.79(-0.76%)
Aug 10, 2018 2352 2366 2331 2350 0 -24.75(-1.04%)
Aug 09, 2018 2385 2394 2364 2374 0 -13.45(-0.56%)
Aug 08, 2018 2379 2398 2366 2388 0 +10.11(+0.43%)
Aug 07, 2018 2379 2398 2372 2378 0 +3.46(+0.15%)
Aug 06, 2018 2371 2382 2355 2374 0 +2.98(+0.13%)
Aug 03, 2018 2380 2393 2358 2371 0 -12.06(-0.51%)
Aug 02, 2018 2360 2393 2348 2383 0 +6.78(+0.29%)
Aug 01, 2018 2387 2408 2360 2376 0 -3.35(-0.14%)
Jul 31, 2018 2395 2405 2365 2380 0 -7.07(-0.30%)
Jul 30, 2018 2396 2417 2383 2387 0 -5.42(-0.23%)
Jul 27, 2018 2394 2418 2371 2392 0 -1.95(-0.08%)
Jul 26, 2018 2397 2426 2380 2394 0 +3.38(+0.14%)
Jul 25, 2018 2405 2412 2372 2391 0 -15.47(-0.64%)
Jul 24, 2018 2419 2442 2391 2406 0 -5.15(-0.21%)
Jul 23, 2018 2383 2430 2375 2412 0 +22.99(+0.96%)
Jul 20, 2018 2397 2419 2357 2389 0 -48.96(-2.01%)
Jul 19, 2018 2458 2473 2411 2437 0 -29.21(-1.18%)
Jul 18, 2018 2426 2477 2414 2467 0 +44.12(+1.82%)
Jul 17, 2018 2420 2438 2409 2423 0 +3.95(+0.16%)
Jul 16, 2018 2403 2435 2398 2419 0 +21.14(+0.88%)
Jul 13, 2018 2411 2427 2386 2397 0 -20.17(-0.83%)
Jul 12, 2018 2449 2452 2399 2418 0 -16.98(-0.70%)
Jul 11, 2018 2430 2462 2421 2435 0 -15.59(-0.64%)
Jul 10, 2018 2479 2484 2436 2450 0 -23.13(-0.94%)
Jul 09, 2018 2439 2482 2432 2473 0 +47.24(+1.95%)
Jul 06, 2018 2410 2440 2400 2426 0 +7.74(+0.32%)
Jul 05, 2018 2434 2440 2406 2418 0 -0.42(-0.02%)
Jul 03, 2018 2419 2419 2419 2419 0 -15.92(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.