Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2364 2389 2352 2374 0 +5.15(+0.22%)
Sep 28, 2017 2358 2374 2337 2369 0 +10.60(+0.45%)
Sep 27, 2017 2341 2375 2322 2359 0 +46.23(+2.00%)
Sep 26, 2017 2311 2325 2294 2312 0 +6.64(+0.29%)
Sep 25, 2017 2306 2322 2284 2306 0 -3.88(-0.17%)
Sep 22, 2017 2304 2320 2293 2310 0 -0.81(-0.04%)
Sep 21, 2017 2307 2326 2295 2310 0 +5.06(+0.22%)
Sep 20, 2017 2288 2317 2264 2305 0 +16.41(+0.72%)
Sep 19, 2017 2276 2299 2267 2289 0 +13.79(+0.61%)
Sep 18, 2017 2258 2284 2252 2275 0 +20.94(+0.93%)
Sep 15, 2017 2246 2266 2232 2254 0 +6.27(+0.28%)
Sep 14, 2017 2260 2269 2240 2248 0 -12.96(-0.57%)
Sep 13, 2017 2257 2274 2237 2261 0 -4.94(-0.22%)
Sep 12, 2017 2245 2276 2237 2266 0 +31.18(+1.40%)
Sep 11, 2017 2224 2250 2215 2235 0 +40.91(+1.86%)
Sep 08, 2017 2165 2208 2159 2194 0 +28.26(+1.31%)
Sep 07, 2017 2198 2203 2145 2165 0 -35.09(-1.59%)
Sep 06, 2017 2208 2224 2189 2201 0 -1.24(-0.06%)
Sep 05, 2017 2224 2243 2194 2202 0 -45.44(-2.02%)
Sep 01, 2017 2240 2265 2231 2247 0 +15.40(+0.69%)
Aug 31, 2017 2246 2252 2225 2232 0 -3.69(-0.17%)
Aug 30, 2017 2230 2248 2222 2236 0 +1.85(+0.08%)
Aug 29, 2017 2227 2242 2213 2234 0 -19.18(-0.85%)
Aug 28, 2017 2274 2281 2243 2253 0 -16.54(-0.73%)
Aug 25, 2017 2269 2287 2258 2269 0 +5.95(+0.26%)
Aug 24, 2017 2262 2275 2248 2263 0 +6.70(+0.30%)
Aug 23, 2017 2240 2274 2238 2257 0 -2.83(-0.13%)
Aug 22, 2017 2243 2266 2238 2260 0 +20.57(+0.92%)
Aug 21, 2017 2238 2251 2223 2239 0 -1.91(-0.09%)
Aug 18, 2017 2222 2258 2211 2241 0 +6.52(+0.29%)
Aug 17, 2017 2275 2286 2230 2234 0 -48.67(-2.13%)
Aug 16, 2017 2290 2307 2274 2283 0 -9.92(-0.43%)
Aug 15, 2017 2316 2327 2288 2293 0 -7.67(-0.33%)
Aug 14, 2017 2280 2311 2275 2301 0 +42.69(+1.89%)
Aug 11, 2017 2282 2300 2245 2258 0 -19.55(-0.86%)
Aug 10, 2017 2315 2325 2271 2278 0 -50.96(-2.19%)
Aug 09, 2017 2329 2343 2312 2328 0 -17.30(-0.74%)
Aug 08, 2017 2337 2378 2332 2346 0 +3.14(+0.13%)
Aug 07, 2017 2354 2365 2336 2343 0 -12.01(-0.51%)
Aug 04, 2017 2351 2374 2340 2355 0 +17.71(+0.76%)
Aug 03, 2017 2354 2364 2328 2337 0 -19.91(-0.84%)
Aug 02, 2017 2357 2367 2340 2357 0 +0.39(+0.02%)
Aug 01, 2017 2357 2367 2338 2356 0 +11.73(+0.50%)
Jul 31, 2017 2335 2360 2322 2345 0 +17.87(+0.77%)
Jul 28, 2017 2325 2341 2308 2327 0 -0.68(-0.03%)
Jul 27, 2017 2337 2350 2308 2328 0 -0.88(-0.04%)
Jul 26, 2017 2374 2381 2319 2328 0 -17.38(-0.74%)
Jul 25, 2017 2351 2369 2327 2346 0 +33.09(+1.43%)
Jul 24, 2017 2291 2323 2286 2313 0 +21.73(+0.95%)
Jul 21, 2017 2303 2325 2276 2291 0 -14.68(-0.64%)
Jul 20, 2017 2306 2337 2290 2306 0 -6.70(-0.29%)
Jul 19, 2017 2345 2351 2285 2312 0 -26.41(-1.13%)
Jul 18, 2017 2331 2347 2319 2339 0 -9.50(-0.40%)
Jul 17, 2017 2345 2358 2325 2348 0 +5.29(+0.23%)
Jul 14, 2017 2327 2353 2308 2343 0 -4.53(-0.19%)
Jul 13, 2017 2342 2358 2326 2348 0 +12.17(+0.52%)
Jul 12, 2017 2322 2347 2310 2335 0 +7.86(+0.34%)
Jul 11, 2017 2340 2350 2311 2327 0 -11.68(-0.50%)
Jul 10, 2017 2340 2358 2326 2339 0 -5.71(-0.24%)
Jul 07, 2017 2338 2356 2319 2345 0 +15.49(+0.66%)
Jul 06, 2017 2344 2361 2322 2329 0 -19.67(-0.84%)
Jul 05, 2017 2355 2366 2326 2349 0 -3.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.