Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1292 1302 1282 1295 0 +12.17(+0.95%)
Sep 29, 2020 1296 1300 1282 1283 0 -10.00(-0.77%)
Sep 28, 2020 1295 1306 1289 1293 0 +13.20(+1.03%)
Sep 25, 2020 1266 1281 1260 1280 0 +1.18(+0.09%)
Sep 24, 2020 1267 1289 1249 1279 0 +11.40(+0.90%)
Sep 23, 2020 1306 1311 1266 1267 0 -36.83(-2.82%)
Sep 22, 2020 1291 1314 1289 1304 0 +13.76(+1.07%)
Sep 21, 2020 1306 1314 1277 1290 0 -33.89(-2.56%)
Sep 18, 2020 1332 1342 1317 1324 0 -2.09(-0.16%)
Sep 17, 2020 1318 1329 1310 1326 0 -6.37(-0.48%)
Sep 16, 2020 1337 1350 1331 1333 0 -6.48(-0.48%)
Sep 15, 2020 1340 1350 1334 1339 0 +6.33(+0.47%)
Sep 14, 2020 1338 1346 1328 1333 0 -7.22(-0.54%)
Sep 11, 2020 1324 1344 1316 1340 0 +26.07(+1.98%)
Sep 10, 2020 1323 1332 1311 1314 0 -5.98(-0.45%)
Sep 09, 2020 1303 1335 1302 1320 0 +12.00(+0.92%)
Sep 08, 2020 1338 1341 1296 1308 0 -33.68(-2.51%)
Sep 04, 2020 1340 1353 1321 1342 0 +13.43(+1.01%)
Sep 03, 2020 1352 1372 1318 1328 0 -19.23(-1.43%)
Sep 02, 2020 1303 1352 1301 1347 0 +50.76(+3.91%)
Sep 01, 2020 1300 1303 1287 1297 0 -8.55(-0.66%)
Aug 31, 2020 1314 1322 1301 1305 0 -9.98(-0.76%)
Aug 28, 2020 1288 1316 1282 1315 0 +40.49(+3.18%)
Aug 27, 2020 1274 1290 1272 1275 0 +2.35(+0.18%)
Aug 26, 2020 1263 1274 1254 1272 0 +5.99(+0.47%)
Aug 25, 2020 1268 1270 1259 1266 0 -1.01(-0.08%)
Aug 24, 2020 1252 1268 1246 1267 0 +19.16(+1.54%)
Aug 21, 2020 1250 1254 1240 1248 0 -2.05(-0.16%)
Aug 20, 2020 1248 1257 1242 1250 0 -0.28(-0.02%)
Aug 19, 2020 1269 1276 1246 1250 0 -25.86(-2.03%)
Aug 18, 2020 1271 1279 1264 1276 0 +4.98(+0.39%)
Aug 17, 2020 1273 1285 1270 1271 0 -5.02(-0.39%)
Aug 14, 2020 1273 1283 1265 1276 0 +2.40(+0.19%)
Aug 13, 2020 1270 1284 1265 1274 0 -0.78(-0.06%)
Aug 12, 2020 1274 1282 1267 1275 0 +13.01(+1.03%)
Aug 11, 2020 1275 1281 1256 1262 0 +5.85(+0.47%)
Aug 10, 2020 1264 1271 1253 1256 0 -1.84(-0.15%)
Aug 07, 2020 1249 1265 1242 1258 0 +8.23(+0.66%)
Aug 06, 2020 1230 1252 1227 1249 0 +5.72(+0.46%)
Aug 05, 2020 1232 1246 1230 1244 0 +17.00(+1.39%)
Aug 04, 2020 1217 1232 1214 1227 0 +9.62(+0.79%)
Aug 03, 2020 1240 1246 1215 1217 0 -25.16(-2.03%)
Jul 31, 2020 1249 1257 1228 1242 0 -12.92(-1.03%)
Jul 30, 2020 1255 1269 1242 1255 0 -9.00(-0.71%)
Jul 29, 2020 1267 1276 1258 1264 0 -3.53(-0.28%)
Jul 28, 2020 1271 1295 1265 1268 0 -7.20(-0.56%)
Jul 27, 2020 1266 1276 1266 1275 0 +1.03(+0.08%)
Jul 24, 2020 1271 1282 1262 1274 0 +5.77(+0.45%)
Jul 23, 2020 1274 1277 1261 1268 0 -6.05(-0.47%)
Jul 22, 2020 1260 1275 1237 1274 0 +32.35(+2.60%)
Jul 21, 2020 1249 1262 1234 1242 0 +27.40(+2.26%)
Jul 20, 2020 1230 1233 1207 1214 0 -18.17(-1.47%)
Jul 17, 2020 1224 1236 1215 1233 0 +16.39(+1.35%)
Jul 16, 2020 1219 1230 1210 1216 0 -6.56(-0.54%)
Jul 15, 2020 1221 1243 1218 1223 0 +12.95(+1.07%)
Jul 14, 2020 1187 1212 1179 1210 0 +14.80(+1.24%)
Jul 13, 2020 1203 1208 1188 1195 0 +0.74(+0.06%)
Jul 10, 2020 1162 1197 1161 1194 0 +32.13(+2.76%)
Jul 09, 2020 1192 1192 1160 1162 0 -30.89(-2.59%)
Jul 08, 2020 1195 1197 1176 1193 0 -3.37(-0.28%)
Jul 07, 2020 1191 1204 1185 1196 0 -1.18(-0.10%)
Jul 06, 2020 1195 1200 1181 1198 0 +10.02(+0.84%)
Jul 02, 2020 1200 1204 1185 1188 0 +1.53(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.