Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1063 1093 1048 1090 0 +41.60(+3.97%)
Sep 29, 2008 1080 1097 1035 1048 0 -43.50(-3.98%)
Sep 26, 2008 1066 1099 1060 1092 0 +14.06(+1.30%)
Sep 25, 2008 1057 1096 1054 1078 0 +24.24(+2.30%)
Sep 24, 2008 1071 1075 1043 1054 0 -12.74(-1.19%)
Sep 23, 2008 1077 1098 1060 1066 0 -11.17(-1.04%)
Sep 22, 2008 1101 1107 1071 1077 0 -28.93(-2.61%)
Sep 19, 2008 1141 1151 1057 1106 0 -4.70(-0.42%)
Sep 18, 2008 1106 1125 1075 1111 0 +17.20(+1.57%)
Sep 17, 2008 1126 1135 1088 1094 0 -39.81(-3.51%)
Sep 16, 2008 1121 1142 1108 1134 0 -3.14(-0.28%)
Sep 15, 2008 1121 1161 1114 1137 0 -0.16(-0.01%)
Sep 12, 2008 1122 1139 1114 1137 0 +10.00(+0.89%)
Sep 11, 2008 1108 1136 1102 1127 0 +6.74(+0.60%)
Sep 10, 2008 1121 1128 1106 1120 0 +0.54(+0.05%)
Sep 09, 2008 1109 1136 1106 1120 0 +6.79(+0.61%)
Sep 08, 2008 1104 1121 1089 1113 0 +26.83(+2.47%)
Sep 05, 2008 1081 1092 1072 1086 0 +3.06(+0.28%)
Sep 04, 2008 1086 1098 1073 1083 0 -4.75(-0.44%)
Sep 03, 2008 1093 1101 1078 1088 0 -6.45(-0.59%)
Sep 02, 2008 1096 1116 1088 1094 0 +3.04(+0.28%)
Sep 01, 2008 1107 1111 1089 1091 0 +0.00(+0.00%)
Aug 29, 2008 1107 1111 1089 1091 0 -18.14(-1.64%)
Aug 28, 2008 1113 1120 1100 1109 0 -12.03(-1.07%)
Aug 27, 2008 1116 1126 1107 1121 0 +5.83(+0.52%)
Aug 26, 2008 1121 1126 1108 1116 0 -7.17(-0.64%)
Aug 25, 2008 1133 1143 1116 1123 0 -13.81(-1.22%)
Aug 22, 2008 1123 1143 1115 1136 0 +15.49(+1.38%)
Aug 21, 2008 1132 1136 1112 1121 0 -16.03(-1.41%)
Aug 20, 2008 1134 1146 1122 1137 0 +5.81(+0.51%)
Aug 19, 2008 1132 1141 1123 1131 0 -1.32(-0.12%)
Aug 18, 2008 1144 1153 1124 1133 0 -12.40(-1.08%)
Aug 15, 2008 1149 1158 1139 1145 0 -0.78(-0.07%)
Aug 14, 2008 1141 1161 1134 1146 0 +1.72(+0.15%)
Aug 13, 2008 1134 1151 1127 1144 0 +6.77(+0.60%)
Aug 12, 2008 1145 1157 1125 1137 0 -9.03(-0.79%)
Aug 11, 2008 1141 1158 1134 1146 0 +1.39(+0.12%)
Aug 08, 2008 1116 1150 1109 1145 0 +26.14(+2.34%)
Aug 07, 2008 1152 1142 1114 1119 0 -23.67(-2.07%)
Aug 06, 2008 1134 1148 1127 1142 0 +7.81(+0.69%)
Aug 05, 2008 1118 1139 1115 1135 0 +22.85(+2.06%)
Aug 04, 2008 1099 1117 1094 1112 0 +12.72(+1.16%)
Aug 01, 2008 1080 1102 1073 1099 0 +27.95(+2.61%)
Jul 31, 2008 1073 1082 1063 1071 0 +2.15(+0.20%)
Jul 30, 2008 1076 1085 1059 1069 0 -4.18(-0.39%)
Jul 29, 2008 1073 1080 1063 1073 0 +5.71(+0.53%)
Jul 28, 2008 1079 1085 1063 1067 0 -12.47(-1.15%)
Jul 25, 2008 1086 1088 1069 1080 0 +0.33(+0.03%)
Jul 24, 2008 1092 1102 1073 1080 0 -14.09(-1.29%)
Jul 23, 2008 1078 1097 1066 1094 0 +18.03(+1.68%)
Jul 22, 2008 1052 1090 1048 1076 0 +32.91(+3.16%)
Jul 21, 2008 1051 1056 1037 1043 0 -8.14(-0.77%)
Jul 18, 2008 1058 1061 1040 1051 0 -5.48(-0.52%)
Jul 17, 2008 1065 1077 1038 1056 0 -26.88(-2.48%)
Jul 16, 2008 1074 1089 1057 1083 0 +10.16(+0.95%)
Jul 15, 2008 992.33 1082 1047 1073 0 +8.57(+0.81%)
Jul 14, 2008 1058 1074 1053 1064 0 +12.30(+1.17%)
Jul 11, 2008 1045 1060 1037 1052 0 -0.76(-0.07%)
Jul 10, 2008 1066 1071 1042 1053 0 -10.63(-1.00%)
Jul 09, 2008 1073 1082 1059 1064 0 -9.88(-0.92%)
Jul 08, 2008 1069 1083 1060 1073 0 +2.44(+0.23%)
Jul 07, 2008 1071 1081 1058 1071 0 +3.49(+0.33%)
Jul 04, 2008 1068 1077 1058 1067 0 +0.00(+0.00%)
Jul 03, 2008 1068 1077 1058 1067 0 +0.27(+0.03%)
Jul 02, 2008 1068 1080 1057 1067 0 +2.30(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.