Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2370 2387 2360 2377 0 +26.33(+1.12%)
Sep 29, 2020 2345 2375 2335 2351 0 -11.03(-0.47%)
Sep 28, 2020 2371 2377 2349 2362 0 +114.30(+5.08%)
Sep 25, 2020 2229 2251 2216 2248 0 +7.34(+0.33%)
Sep 24, 2020 2256 2274 2219 2241 0 -5.27(-0.23%)
Sep 23, 2020 2274 2288 2242 2246 0 -14.78(-0.65%)
Sep 22, 2020 2243 2269 2236 2261 0 +15.08(+0.67%)
Sep 21, 2020 2251 2253 2215 2246 0 -67.36(-2.91%)
Sep 18, 2020 2319 2347 2294 2313 0 -47.75(-2.02%)
Sep 17, 2020 2354 2378 2347 2361 0 -9.39(-0.40%)
Sep 16, 2020 2390 2403 2368 2370 0 -18.40(-0.77%)
Sep 15, 2020 2396 2406 2383 2388 0 +20.16(+0.85%)
Sep 14, 2020 2361 2385 2343 2368 0 +31.20(+1.34%)
Sep 11, 2020 2347 2352 2319 2337 0 +4.14(+0.18%)
Sep 10, 2020 2372 2380 2329 2333 0 -50.04(-2.10%)
Sep 09, 2020 2376 2401 2361 2383 0 +49.13(+2.11%)
Sep 08, 2020 2355 2367 2321 2334 0 +6.47(+0.28%)
Sep 04, 2020 2336 2349 2291 2327 0 -4.27(-0.18%)
Sep 03, 2020 2375 2390 2315 2332 0 -26.74(-1.13%)
Sep 02, 2020 2302 2365 2297 2358 0 +80.04(+3.51%)
Sep 01, 2020 2293 2301 2266 2278 0 -41.15(-1.77%)
Aug 31, 2020 2330 2341 2316 2319 0 -21.69(-0.93%)
Aug 28, 2020 2330 2343 2310 2341 0 +15.08(+0.65%)
Aug 27, 2020 2336 2346 2314 2326 0 +0.68(+0.03%)
Aug 26, 2020 2321 2336 2307 2325 0 -14.58(-0.62%)
Aug 25, 2020 2354 2356 2332 2340 0 -16.76(-0.71%)
Aug 24, 2020 2344 2359 2330 2357 0 +37.44(+1.61%)
Aug 21, 2020 2308 2325 2299 2319 0 -15.75(-0.67%)
Aug 20, 2020 2330 2342 2324 2335 0 -23.45(-0.99%)
Aug 19, 2020 2367 2380 2347 2359 0 -4.26(-0.18%)
Aug 18, 2020 2356 2375 2338 2363 0 +37.20(+1.60%)
Aug 17, 2020 2338 2353 2321 2326 0 +11.47(+0.50%)
Aug 14, 2020 2328 2341 2308 2314 0 -41.80(-1.77%)
Aug 13, 2020 2339 2362 2332 2356 0 +5.09(+0.22%)
Aug 12, 2020 2331 2369 2328 2351 0 +54.32(+2.37%)
Aug 11, 2020 2307 2312 2279 2296 0 +12.50(+0.55%)
Aug 10, 2020 2269 2297 2267 2284 0 -4.94(-0.22%)
Aug 07, 2020 2265 2292 2260 2289 0 -2.95(-0.13%)
Aug 06, 2020 2293 2307 2280 2292 0 -20.30(-0.88%)
Aug 05, 2020 2352 2359 2305 2312 0 -47.20(-2.00%)
Aug 04, 2020 2373 2395 2352 2359 0 -91.80(-3.75%)
Aug 03, 2020 2500 2501 2448 2451 0 -7.34(-0.30%)
Jul 31, 2020 2494 2498 2428 2459 0 -42.67(-1.71%)
Jul 30, 2020 2493 2511 2468 2501 0 +4.97(+0.20%)
Jul 29, 2020 2501 2511 2480 2496 0 +42.85(+1.75%)
Jul 28, 2020 2446 2480 2442 2453 0 +19.14(+0.79%)
Jul 27, 2020 2425 2439 2409 2434 0 +16.23(+0.67%)
Jul 24, 2020 2414 2427 2398 2418 0 -13.59(-0.56%)
Jul 23, 2020 2450 2464 2427 2432 0 +29.93(+1.25%)
Jul 22, 2020 2401 2411 2392 2402 0 -16.77(-0.69%)
Jul 21, 2020 2418 2446 2407 2418 0 +27.68(+1.16%)
Jul 20, 2020 2407 2412 2379 2391 0 -16.73(-0.69%)
Jul 17, 2020 2407 2421 2389 2407 0 +5.10(+0.21%)
Jul 16, 2020 2410 2423 2396 2402 0 -21.66(-0.89%)
Jul 15, 2020 2424 2448 2410 2424 0 +44.50(+1.87%)
Jul 14, 2020 2347 2383 2335 2380 0 +20.27(+0.86%)
Jul 13, 2020 2412 2419 2353 2359 0 -52.13(-2.16%)
Jul 10, 2020 2374 2412 2369 2411 0 +62.52(+2.66%)
Jul 09, 2020 2371 2379 2335 2349 0 -31.91(-1.34%)
Jul 08, 2020 2388 2392 2362 2381 0 +29.65(+1.26%)
Jul 07, 2020 2347 2380 2340 2351 0 -29.23(-1.23%)
Jul 06, 2020 2368 2393 2358 2380 0 +21.38(+0.91%)
Jul 02, 2020 2381 2392 2357 2359 0 +15.62(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.