Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1157 1165 1142 1159 0 +15.73(+1.38%)
Sep 29, 2008 1188 1188 1136 1143 0 -61.28(-5.09%)
Sep 26, 2008 1205 1211 1197 1205 0 -10.91(-0.90%)
Sep 25, 2008 1216 1228 1209 1216 0 +21.32(+1.79%)
Sep 24, 2008 1205 1209 1189 1194 0 +6.30(+0.53%)
Sep 23, 2008 1200 1206 1184 1188 0 -3.63(-0.30%)
Sep 22, 2008 1217 1218 1189 1192 0 -37.66(-3.06%)
Sep 19, 2008 1252 1261 1209 1229 0 +40.70(+3.42%)
Sep 18, 2008 1168 1196 1165 1189 0 -1.56(-0.13%)
Sep 17, 2008 1204 1208 1174 1190 0 -22.34(-1.84%)
Sep 16, 2008 1207 1221 1199 1213 0 -1.94(-0.16%)
Sep 15, 2008 1218 1232 1209 1214 0 -20.52(-1.66%)
Sep 12, 2008 1218 1235 1214 1235 0 +16.94(+1.39%)
Sep 11, 2008 1204 1219 1202 1218 0 -0.16(-0.01%)
Sep 10, 2008 1216 1227 1209 1218 0 -10.01(-0.82%)
Sep 09, 2008 1225 1242 1221 1228 0 +10.09(+0.83%)
Sep 08, 2008 1211 1220 1208 1218 0 +23.65(+1.98%)
Sep 05, 2008 1194 1202 1183 1194 0 -2.20(-0.18%)
Sep 04, 2008 1211 1214 1195 1197 0 -12.80(-1.06%)
Sep 03, 2008 1208 1215 1202 1209 0 -13.69(-1.12%)
Sep 02, 2008 1230 1236 1222 1223 0 +0.47(+0.04%)
Sep 01, 2008 1218 1231 1216 1223 0 +0.00(+0.00%)
Aug 29, 2008 1218 1231 1216 1223 0 +4.39(+0.36%)
Aug 28, 2008 1205 1220 1201 1218 0 +14.38(+1.19%)
Aug 27, 2008 1202 1211 1197 1204 0 +2.39(+0.20%)
Aug 26, 2008 1198 1211 1195 1202 0 -16.94(-1.39%)
Aug 25, 2008 1225 1229 1216 1218 0 -6.69(-0.55%)
Aug 22, 2008 1221 1228 1219 1225 0 +11.22(+0.92%)
Aug 21, 2008 1210 1220 1205 1214 0 -2.72(-0.22%)
Aug 20, 2008 1212 1218 1206 1217 0 -0.23(-0.02%)
Aug 19, 2008 1222 1224 1213 1217 0 -9.03(-0.74%)
Aug 18, 2008 1226 1234 1219 1226 0 -4.54(-0.37%)
Aug 15, 2008 1225 1233 1222 1230 0 +7.77(+0.64%)
Aug 14, 2008 1215 1226 1214 1223 0 -7.91(-0.64%)
Aug 13, 2008 1231 1234 1220 1231 0 -11.92(-0.96%)
Aug 12, 2008 1245 1251 1237 1243 0 -6.46(-0.52%)
Aug 11, 2008 1251 1259 1245 1249 0 -4.47(-0.36%)
Aug 08, 2008 1237 1258 1231 1253 0 +31.78(+2.60%)
Aug 07, 2008 1231 1232 1218 1222 0 -8.71(-0.71%)
Aug 06, 2008 1219 1232 1216 1230 0 +7.51(+0.61%)
Aug 05, 2008 1215 1227 1209 1223 0 +22.90(+1.91%)
Aug 04, 2008 1200 1205 1194 1200 0 +14.01(+1.18%)
Aug 01, 2008 1193 1197 1183 1186 0 -8.36(-0.70%)
Jul 31, 2008 1188 1198 1187 1194 0 -2.26(-0.19%)
Jul 30, 2008 1192 1200 1187 1197 0 +3.30(+0.28%)
Jul 29, 2008 1193 1195 1185 1193 0 +1.72(+0.14%)
Jul 28, 2008 1200 1201 1190 1192 0 -8.06(-0.67%)
Jul 25, 2008 1205 1206 1197 1200 0 -8.84(-0.73%)
Jul 24, 2008 1220 1221 1207 1208 0 -15.83(-1.29%)
Jul 23, 2008 1215 1227 1214 1224 0 +6.12(+0.50%)
Jul 22, 2008 1196 1220 1194 1218 0 +4.46(+0.37%)
Jul 21, 2008 1211 1222 1206 1214 0 -11.46(-0.94%)
Jul 18, 2008 1227 1228 1219 1225 0 -8.45(-0.68%)
Jul 17, 2008 1230 1235 1224 1234 0 +19.62(+1.62%)
Jul 16, 2008 1195 1219 1190 1214 0 +20.92(+1.75%)
Jul 15, 2008 1183 1203 1178 1193 0 +4.47(+0.38%)
Jul 14, 2008 1187 1195 1184 1189 0 +8.01(+0.68%)
Jul 11, 2008 1185 1194 1175 1181 0 -16.66(-1.39%)
Jul 10, 2008 1201 1203 1191 1197 0 -6.61(-0.55%)
Jul 09, 2008 1199 1214 1199 1204 0 +7.43(+0.62%)
Jul 08, 2008 1185 1199 1182 1196 0 +8.57(+0.72%)
Jul 07, 2008 1186 1196 1180 1188 0 -15.64(-1.30%)
Jul 04, 2008 1206 1209 1195 1204 0 +0.00(+0.00%)
Jul 03, 2008 1206 1209 1195 1204 0 +9.49(+0.79%)
Jul 02, 2008 1208 1211 1192 1194 0 -18.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.