Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2760 2798 2743 2783 0 +26.93(+0.98%)
Sep 27, 2019 2756 2779 2734 2756 0 +2.89(+0.10%)
Sep 26, 2019 2770 2777 2732 2753 0 -12.33(-0.45%)
Sep 25, 2019 2742 2775 2717 2765 0 +22.09(+0.81%)
Sep 24, 2019 2780 2804 2731 2743 0 -34.91(-1.26%)
Sep 23, 2019 2742 2804 2734 2778 0 -2.16(-0.08%)
Sep 20, 2019 2801 2820 2769 2780 0 -20.96(-0.75%)
Sep 19, 2019 2810 2835 2791 2801 0 -6.66(-0.24%)
Sep 18, 2019 2829 2848 2783 2808 0 -22.54(-0.80%)
Sep 17, 2019 2824 2846 2786 2831 0 -14.39(-0.51%)
Sep 16, 2019 2830 2876 2809 2845 0 -16.98(-0.59%)
Sep 13, 2019 2861 2901 2844 2862 0 +15.43(+0.54%)
Sep 12, 2019 2825 2862 2789 2847 0 +11.65(+0.41%)
Sep 11, 2019 2823 2847 2765 2835 0 +8.75(+0.31%)
Sep 10, 2019 2746 2830 2737 2826 0 +65.83(+2.38%)
Sep 09, 2019 2720 2774 2707 2760 0 +62.63(+2.32%)
Sep 06, 2019 2693 2712 2674 2698 0 +10.83(+0.40%)
Sep 05, 2019 2632 2704 2624 2687 0 +92.07(+3.55%)
Sep 04, 2019 2578 2604 2566 2595 0 +54.60(+2.15%)
Sep 03, 2019 2556 2566 2513 2540 0 -36.83(-1.43%)
Aug 30, 2019 2586 2603 2560 2577 0 +9.48(+0.37%)
Aug 29, 2019 2550 2586 2543 2568 0 +39.71(+1.57%)
Aug 28, 2019 2484 2541 2474 2528 0 +35.51(+1.42%)
Aug 27, 2019 2514 2534 2482 2492 0 +3.13(+0.13%)
Aug 26, 2019 2492 2510 2464 2489 0 +25.32(+1.03%)
Aug 23, 2019 2513 2538 2455 2464 0 -71.04(-2.80%)
Aug 22, 2019 2545 2566 2524 2535 0 -12.24(-0.48%)
Aug 21, 2019 2547 2569 2533 2547 0 +33.90(+1.35%)
Aug 20, 2019 2533 2540 2495 2513 0 -31.41(-1.23%)
Aug 19, 2019 2555 2568 2536 2545 0 +20.49(+0.81%)
Aug 16, 2019 2496 2535 2479 2524 0 +50.29(+2.03%)
Aug 15, 2019 2510 2523 2458 2474 0 -34.61(-1.38%)
Aug 14, 2019 2566 2570 2497 2508 0 -101.74(-3.90%)
Aug 13, 2019 2580 2647 2569 2610 0 +22.40(+0.87%)
Aug 12, 2019 2598 2619 2574 2588 0 -22.76(-0.87%)
Aug 09, 2019 2637 2649 2597 2611 0 -36.56(-1.38%)
Aug 08, 2019 2576 2671 2566 2647 0 +55.87(+2.16%)
Aug 07, 2019 2554 2604 2536 2591 0 +13.31(+0.52%)
Aug 06, 2019 2580 2616 2542 2578 0 +20.20(+0.79%)
Aug 05, 2019 2569 2587 2533 2558 0 -57.70(-2.21%)
Aug 02, 2019 2613 2638 2564 2615 0 -16.37(-0.62%)
Aug 01, 2019 2725 2739 2619 2632 0 -94.87(-3.48%)
Jul 31, 2019 2754 2780 2697 2727 0 -24.90(-0.90%)
Jul 30, 2019 2755 2770 2712 2752 0 -37.92(-1.36%)
Jul 29, 2019 2788 2813 2767 2790 0 -4.88(-0.17%)
Jul 26, 2019 2791 2815 2754 2794 0 -1.94(-0.07%)
Jul 25, 2019 2818 2835 2767 2796 0 -47.14(-1.66%)
Jul 24, 2019 2787 2852 2779 2843 0 +53.46(+1.92%)
Jul 23, 2019 2761 2809 2748 2790 0 +75.08(+2.77%)
Jul 22, 2019 2719 2761 2691 2715 0 +1.37(+0.05%)
Jul 19, 2019 2692 2753 2680 2714 0 +57.63(+2.17%)
Jul 18, 2019 2654 2672 2640 2656 0 -5.91(-0.22%)
Jul 17, 2019 2688 2698 2643 2662 0 -30.44(-1.13%)
Jul 16, 2019 2625 2712 2607 2692 0 +21.51(+0.81%)
Jul 15, 2019 2673 2686 2633 2671 0 +6.59(+0.25%)
Jul 12, 2019 2621 2684 2613 2664 0 +55.31(+2.12%)
Jul 11, 2019 2624 2634 2587 2609 0 -18.71(-0.71%)
Jul 10, 2019 2635 2653 2602 2628 0 +5.00(+0.19%)
Jul 09, 2019 2639 2651 2596 2623 0 -38.44(-1.44%)
Jul 08, 2019 2698 2715 2651 2661 0 -45.36(-1.68%)
Jul 05, 2019 2690 2723 2676 2706 0 +0.89(+0.03%)
Jul 03, 2019 2726 2744 2695 2706 0 -6.00(-0.22%)
Jul 02, 2019 2743 2759 2695 2712 0 -31.53(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.