Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2927 2949 2893 2918 0 -26.00(-0.88%)
Sep 27, 2018 2955 2972 2920 2944 0 -15.26(-0.52%)
Sep 26, 2018 2938 2999 2922 2960 0 +26.85(+0.92%)
Sep 25, 2018 3014 3022 2925 2933 0 -102.64(-3.38%)
Sep 24, 2018 3071 3079 2991 3035 0 -51.61(-1.67%)
Sep 21, 2018 3125 3155 3067 3087 0 -23.83(-0.77%)
Sep 20, 2018 3055 3142 3042 3111 0 +93.57(+3.10%)
Sep 19, 2018 2969 3050 2959 3017 0 +62.75(+2.12%)
Sep 18, 2018 2975 2994 2901 2955 0 -24.95(-0.84%)
Sep 17, 2018 3019 3036 2969 2980 0 -29.31(-0.97%)
Sep 14, 2018 2990 3037 2974 3009 0 +25.94(+0.87%)
Sep 13, 2018 2974 3016 2955 2983 0 +30.16(+1.02%)
Sep 12, 2018 2929 2986 2908 2953 0 -4.87(-0.16%)
Sep 11, 2018 2985 2992 2931 2958 0 -41.42(-1.38%)
Sep 10, 2018 2991 3024 2973 2999 0 +22.11(+0.74%)
Sep 07, 2018 2989 3007 2949 2977 0 -19.48(-0.65%)
Sep 06, 2018 3007 3031 2978 2996 0 -9.85(-0.33%)
Sep 05, 2018 2990 3026 2962 3006 0 +5.00(+0.17%)
Sep 04, 2018 3024 3033 2958 3001 0 -35.18(-1.16%)
Aug 31, 2018 3036 3036 3036 3036 0 -44.85(-1.46%)
Aug 30, 2018 3111 3120 3062 3081 0 -34.91(-1.12%)
Aug 29, 2018 3137 3151 3093 3116 0 -19.73(-0.63%)
Aug 28, 2018 3147 3159 3105 3136 0 +16.50(+0.53%)
Aug 27, 2018 3041 3139 3035 3119 0 +98.22(+3.25%)
Aug 24, 2018 3017 3036 2990 3021 0 +22.24(+0.74%)
Aug 23, 2018 3036 3045 2985 2999 0 -44.62(-1.47%)
Aug 22, 2018 3071 3102 3022 3044 0 -71.46(-2.29%)
Aug 21, 2018 3120 3153 3088 3115 0 -0.24(-0.01%)
Aug 20, 2018 3087 3132 3077 3115 0 +31.11(+1.01%)
Aug 17, 2018 3029 3100 3017 3084 0 +49.28(+1.62%)
Aug 16, 2018 3025 3066 3018 3035 0 +23.67(+0.79%)
Aug 15, 2018 3021 3029 2977 3011 0 -30.41(-1.00%)
Aug 14, 2018 3022 3065 3007 3042 0 +28.51(+0.95%)
Aug 13, 2018 3028 3043 2992 3013 0 -15.88(-0.52%)
Aug 10, 2018 3055 3070 2994 3029 0 -50.52(-1.64%)
Aug 09, 2018 3107 3136 3057 3079 0 -31.37(-1.01%)
Aug 08, 2018 3123 3144 3072 3111 0 -95.64(-2.98%)
Aug 07, 2018 3199 3234 3177 3206 0 +22.60(+0.71%)
Aug 06, 2018 3159 3201 3151 3184 0 +15.87(+0.50%)
Aug 03, 2018 3166 3200 3131 3168 0 +11.53(+0.37%)
Aug 02, 2018 3114 3172 3086 3156 0 +9.67(+0.31%)
Aug 01, 2018 3231 3239 3111 3147 0 -93.38(-2.88%)
Jul 31, 2018 3215 3256 3193 3240 0 +37.49(+1.17%)
Jul 30, 2018 3192 3245 3175 3203 0 +25.66(+0.81%)
Jul 27, 2018 3143 3228 3123 3177 0 +37.34(+1.19%)
Jul 26, 2018 3125 3206 3092 3140 0 +9.04(+0.29%)
Jul 25, 2018 3106 3156 2999 3131 0 -10.47(-0.33%)
Jul 24, 2018 3172 3206 3126 3141 0 -11.01(-0.35%)
Jul 23, 2018 3147 3172 3121 3152 0 -3.33(-0.11%)
Jul 20, 2018 3189 3210 3120 3155 0 -47.42(-1.48%)
Jul 19, 2018 3226 3257 3180 3203 0 -52.52(-1.61%)
Jul 18, 2018 3228 3276 3212 3255 0 +26.32(+0.82%)
Jul 17, 2018 3177 3243 3171 3229 0 +38.93(+1.22%)
Jul 16, 2018 3208 3220 3175 3190 0 -8.17(-0.26%)
Jul 13, 2018 3176 3224 3169 3198 0 +14.61(+0.46%)
Jul 12, 2018 3190 3215 3153 3184 0 +15.99(+0.50%)
Jul 11, 2018 3210 3225 3149 3168 0 -85.91(-2.64%)
Jul 10, 2018 3228 3266 3208 3254 0 +30.23(+0.94%)
Jul 09, 2018 3181 3241 3170 3223 0 +60.48(+1.91%)
Jul 06, 2018 3151 3180 3132 3163 0 +13.30(+0.42%)
Jul 05, 2018 3132 3187 3106 3150 0 +59.41(+1.92%)
Jul 03, 2018 3090 3090 3090 3090 0 -20.71(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.