Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3317 3350 3299 3330 0 +14.26(+0.43%)
Sep 28, 2017 3325 3342 3292 3316 0 -12.54(-0.38%)
Sep 27, 2017 3335 3354 3296 3328 0 +4.74(+0.14%)
Sep 26, 2017 3324 3356 3299 3324 0 +3.49(+0.11%)
Sep 25, 2017 3295 3337 3286 3320 0 +24.34(+0.74%)
Sep 22, 2017 3271 3309 3263 3296 0 +24.15(+0.74%)
Sep 21, 2017 3247 3282 3226 3272 0 +25.73(+0.79%)
Sep 20, 2017 3224 3262 3215 3246 0 +23.53(+0.73%)
Sep 19, 2017 3209 3234 3184 3222 0 +11.55(+0.36%)
Sep 18, 2017 3228 3238 3190 3211 0 -10.75(-0.33%)
Sep 15, 2017 3192 3237 3168 3222 0 +24.97(+0.78%)
Sep 14, 2017 3161 3221 3135 3197 0 +100.28(+3.24%)
Sep 13, 2017 3078 3109 3059 3096 0 +11.01(+0.36%)
Sep 12, 2017 3060 3091 3044 3085 0 +39.97(+1.31%)
Sep 11, 2017 3042 3065 3024 3045 0 +22.10(+0.73%)
Sep 08, 2017 3007 3038 2990 3023 0 +12.40(+0.41%)
Sep 07, 2017 3028 3039 2993 3011 0 -9.23(-0.31%)
Sep 06, 2017 3012 3038 2991 3020 0 +17.85(+0.59%)
Sep 05, 2017 3044 3058 2978 3002 0 -47.30(-1.55%)
Sep 01, 2017 3021 3069 3013 3050 0 +43.06(+1.43%)
Aug 31, 2017 2952 3020 2947 3007 0 +64.79(+2.20%)
Aug 30, 2017 2914 2950 2900 2942 0 +30.24(+1.04%)
Aug 29, 2017 2890 2923 2872 2911 0 -3.16(-0.11%)
Aug 28, 2017 2922 2936 2892 2915 0 -19.31(-0.66%)
Aug 25, 2017 2940 2962 2923 2934 0 +2.75(+0.09%)
Aug 24, 2017 2930 2954 2907 2931 0 +12.73(+0.44%)
Aug 23, 2017 2901 2940 2891 2918 0 +2.63(+0.09%)
Aug 22, 2017 2900 2933 2889 2916 0 +21.90(+0.76%)
Aug 21, 2017 2881 2904 2867 2894 0 +11.30(+0.39%)
Aug 18, 2017 2892 2911 2861 2883 0 -20.08(-0.69%)
Aug 17, 2017 2933 2948 2895 2903 0 -43.72(-1.48%)
Aug 16, 2017 2946 2975 2921 2946 0 +10.98(+0.37%)
Aug 15, 2017 2966 2979 2926 2935 0 -26.63(-0.90%)
Aug 14, 2017 2958 2985 2937 2962 0 +37.72(+1.29%)
Aug 11, 2017 2932 2977 2900 2924 0 -19.32(-0.66%)
Aug 10, 2017 2998 3008 2938 2944 0 -70.96(-2.35%)
Aug 09, 2017 3009 3039 2989 3015 0 -16.72(-0.55%)
Aug 08, 2017 3007 3058 2998 3031 0 +14.09(+0.47%)
Aug 07, 2017 3008 3035 2986 3017 0 +6.64(+0.22%)
Aug 04, 2017 2986 3018 2964 3011 0 +39.68(+1.34%)
Aug 03, 2017 2982 3015 2957 2971 0 -14.76(-0.49%)
Aug 02, 2017 2973 3009 2949 2986 0 +9.77(+0.33%)
Aug 01, 2017 3031 3045 2941 2976 0 -41.57(-1.38%)
Jul 31, 2017 3044 3055 2996 3018 0 -10.51(-0.35%)
Jul 28, 2017 3041 3053 3001 3028 0 -25.50(-0.84%)
Jul 27, 2017 3067 3088 3022 3054 0 +11.74(+0.39%)
Jul 26, 2017 3039 3067 3016 3042 0 -1.25(-0.04%)
Jul 25, 2017 3028 3071 3008 3043 0 +42.35(+1.41%)
Jul 24, 2017 3008 3030 2983 3001 0 -8.13(-0.27%)
Jul 21, 2017 3039 3061 2957 3009 0 -95.18(-3.07%)
Jul 20, 2017 3112 3139 3084 3104 0 +10.67(+0.34%)
Jul 19, 2017 3069 3100 3057 3093 0 +29.99(+0.98%)
Jul 18, 2017 3068 3083 3039 3063 0 +0.62(+0.02%)
Jul 17, 2017 3073 3089 3050 3063 0 -6.82(-0.22%)
Jul 14, 2017 3057 3084 3033 3070 0 +14.74(+0.48%)
Jul 13, 2017 3041 3080 3025 3055 0 +4.71(+0.15%)
Jul 12, 2017 3058 3085 3033 3050 0 +10.92(+0.36%)
Jul 11, 2017 3016 3061 3004 3039 0 +17.98(+0.60%)
Jul 10, 2017 2996 3035 2978 3021 0 +29.09(+0.97%)
Jul 07, 2017 2962 3004 2942 2992 0 +38.47(+1.30%)
Jul 06, 2017 2971 2993 2944 2954 0 -27.64(-0.93%)
Jul 05, 2017 2992 3014 2945 2981 0 -10.79(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.