Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2610 2620 2586 2597 0 -29.50(-1.12%)
Sep 23, 2016 2644 2654 2617 2626 0 -25.78(-0.97%)
Sep 22, 2016 2621 2663 2614 2652 0 +58.83(+2.27%)
Sep 21, 2016 2577 2607 2562 2593 0 +31.17(+1.22%)
Sep 20, 2016 2579 2589 2546 2562 0 -0.73(-0.03%)
Sep 19, 2016 2581 2612 2554 2563 0 +7.96(+0.31%)
Sep 16, 2016 2560 2574 2536 2555 0 -16.02(-0.62%)
Sep 15, 2016 2536 2583 2528 2571 0 +36.34(+1.43%)
Sep 14, 2016 2530 2555 2505 2535 0 +6.07(+0.24%)
Sep 13, 2016 2551 2573 2515 2529 0 -54.09(-2.09%)
Sep 12, 2016 2513 2592 2502 2583 0 +50.69(+2.00%)
Sep 09, 2016 2589 2602 2529 2532 0 -77.11(-2.96%)
Sep 08, 2016 2627 2634 2596 2609 0 -20.80(-0.79%)
Sep 07, 2016 2613 2642 2596 2630 0 +21.12(+0.81%)
Sep 06, 2016 2611 2619 2594 2609 0 +5.50(+0.21%)
Sep 02, 2016 2603 2603 2603 2603 0 +27.71(+1.08%)
Sep 01, 2016 2556 2597 2537 2576 0 +24.11(+0.94%)
Aug 31, 2016 2555 2586 2538 2551 0 -8.87(-0.35%)
Aug 30, 2016 2563 2581 2546 2560 0 -2.94(-0.11%)
Aug 29, 2016 2545 2577 2538 2563 0 +16.60(+0.65%)
Aug 26, 2016 2562 2583 2538 2547 0 -4.73(-0.19%)
Aug 25, 2016 2550 2567 2533 2551 0 -5.51(-0.22%)
Aug 24, 2016 2584 2594 2546 2557 0 -26.12(-1.01%)
Aug 23, 2016 2571 2601 2559 2583 0 +29.87(+1.17%)
Aug 22, 2016 2560 2573 2538 2553 0 -13.23(-0.52%)
Aug 19, 2016 2543 2577 2539 2566 0 +8.71(+0.34%)
Aug 18, 2016 2539 2573 2528 2558 0 +16.22(+0.64%)
Aug 17, 2016 2537 2552 2515 2541 0 +2.02(+0.08%)
Aug 16, 2016 2547 2563 2526 2539 0 -15.92(-0.62%)
Aug 15, 2016 2538 2568 2532 2555 0 +20.86(+0.82%)
Aug 12, 2016 2550 2558 2519 2535 0 -22.36(-0.87%)
Aug 11, 2016 2561 2578 2543 2557 0 +4.93(+0.19%)
Aug 10, 2016 2557 2570 2540 2552 0 -5.16(-0.20%)
Aug 09, 2016 2557 2578 2540 2557 0 +1.87(+0.07%)
Aug 08, 2016 2556 2577 2542 2555 0 +5.10(+0.20%)
Aug 05, 2016 2526 2564 2518 2550 0 +46.63(+1.86%)
Aug 04, 2016 2502 2531 2487 2504 0 +0.65(+0.03%)
Aug 03, 2016 2477 2510 2459 2503 0 +15.15(+0.61%)
Aug 02, 2016 2532 2536 2467 2488 0 -51.26(-2.02%)
Aug 01, 2016 2543 2567 2517 2539 0 -3.96(-0.16%)
Jul 29, 2016 2520 2558 2506 2543 0 +30.45(+1.21%)
Jul 28, 2016 2540 2548 2484 2512 0 -54.39(-2.12%)
Jul 27, 2016 2564 2593 2546 2567 0 +10.41(+0.41%)
Jul 26, 2016 2521 2565 2513 2556 0 +40.12(+1.59%)
Jul 25, 2016 2525 2540 2498 2516 0 -5.26(-0.21%)
Jul 22, 2016 2505 2535 2474 2522 0 -6.97(-0.28%)
Jul 21, 2016 2496 2559 2483 2529 0 +50.04(+2.02%)
Jul 20, 2016 2465 2488 2446 2479 0 +25.98(+1.06%)
Jul 19, 2016 2449 2468 2438 2453 0 -10.33(-0.42%)
Jul 18, 2016 2446 2473 2423 2463 0 +17.17(+0.70%)
Jul 15, 2016 2459 2474 2430 2446 0 -5.71(-0.23%)
Jul 14, 2016 2464 2486 2441 2451 0 +12.25(+0.50%)
Jul 13, 2016 2448 2455 2409 2439 0 -1.74(-0.07%)
Jul 12, 2016 2429 2462 2417 2441 0 +35.88(+1.49%)
Jul 11, 2016 2401 2434 2390 2405 0 +21.85(+0.92%)
Jul 08, 2016 2383 2384 2323 2383 0 +65.63(+2.83%)
Jul 07, 2016 2318 2349 2297 2318 0 +11.79(+0.51%)
Jul 06, 2016 2306 2306 2306 2306 0 +4.94(+0.21%)
Jul 05, 2016 2361 2369 2291 2301 0 -81.01(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.