Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2480 2527 2465 2512 0 +78.39(+3.22%)
Sep 29, 2015 2411 2445 2390 2434 0 +32.33(+1.35%)
Sep 28, 2015 2419 2432 2383 2402 0 -37.89(-1.55%)
Sep 25, 2015 2448 2476 2420 2439 0 +11.47(+0.47%)
Sep 24, 2015 2394 2443 2343 2428 0 -6.88(-0.28%)
Sep 23, 2015 2447 2463 2411 2435 0 -14.43(-0.59%)
Sep 22, 2015 2478 2492 2413 2449 0 -89.23(-3.52%)
Sep 21, 2015 2534 2564 2502 2538 0 -8.49(-0.33%)
Sep 18, 2015 2581 2598 2539 2547 0 -67.57(-2.58%)
Sep 17, 2015 2620 2659 2594 2615 0 -25.96(-0.98%)
Sep 16, 2015 2582 2648 2573 2641 0 +62.72(+2.43%)
Sep 15, 2015 2549 2583 2535 2578 0 +39.61(+1.56%)
Sep 14, 2015 2555 2565 2525 2538 0 -13.00(-0.51%)
Sep 11, 2015 2533 2557 2507 2551 0 +4.64(+0.18%)
Sep 10, 2015 2553 2572 2526 2547 0 -12.61(-0.49%)
Sep 09, 2015 2598 2626 2552 2559 0 -4.82(-0.19%)
Sep 08, 2015 2551 2578 2529 2564 0 +71.32(+2.86%)
Sep 04, 2015 2493 2493 2493 2493 0 -33.10(-1.31%)
Sep 03, 2015 2518 2561 2501 2526 0 +19.98(+0.80%)
Sep 02, 2015 2509 2527 2465 2506 0 +24.53(+0.99%)
Sep 01, 2015 2525 2546 2466 2481 0 -95.40(-3.70%)
Aug 31, 2015 2572 2605 2555 2577 0 -12.37(-0.48%)
Aug 28, 2015 2561 2597 2551 2589 0 +16.53(+0.64%)
Aug 27, 2015 2549 2598 2519 2572 0 +54.63(+2.17%)
Aug 26, 2015 2523 2534 2444 2518 0 +60.06(+2.44%)
Aug 25, 2015 2577 2585 2455 2458 0 -30.23(-1.22%)
Aug 24, 2015 2396 2575 2369 2488 0 -79.83(-3.11%)
Aug 21, 2015 2611 2638 2561 2568 0 -71.15(-2.70%)
Aug 20, 2015 2695 2708 2636 2639 0 -81.81(-3.01%)
Aug 19, 2015 2745 2760 2705 2721 0 -41.33(-1.50%)
Aug 18, 2015 2772 2795 2746 2762 0 -7.90(-0.29%)
Aug 17, 2015 2744 2775 2722 2770 0 +17.16(+0.62%)
Aug 14, 2015 2744 2767 2728 2753 0 +13.51(+0.49%)
Aug 13, 2015 2744 2768 2714 2739 0 -2.92(-0.11%)
Aug 12, 2015 2748 2767 2684 2742 0 -19.85(-0.72%)
Aug 11, 2015 2810 2820 2748 2762 0 -93.70(-3.28%)
Aug 10, 2015 2823 2876 2813 2856 0 +54.77(+1.96%)
Aug 07, 2015 2789 2833 2778 2801 0 +9.49(+0.34%)
Aug 06, 2015 2814 2827 2770 2792 0 -14.52(-0.52%)
Aug 05, 2015 2808 2831 2784 2806 0 +19.37(+0.70%)
Aug 04, 2015 2799 2829 2775 2787 0 -10.48(-0.37%)
Aug 03, 2015 2802 2822 2764 2797 0 -0.54(-0.02%)
Jul 31, 2015 2811 2830 2766 2798 0 +5.11(+0.18%)
Jul 30, 2015 2750 2800 2722 2793 0 -5.21(-0.19%)
Jul 29, 2015 2743 2810 2735 2798 0 +47.60(+1.73%)
Jul 28, 2015 2729 2768 2700 2750 0 +40.04(+1.48%)
Jul 27, 2015 2726 2744 2686 2710 0 -28.64(-1.05%)
Jul 24, 2015 2855 2864 2720 2739 0 -76.28(-2.71%)
Jul 23, 2015 2829 2852 2801 2815 0 -4.20(-0.15%)
Jul 22, 2015 2841 2855 2806 2819 0 -36.01(-1.26%)
Jul 21, 2015 2861 2879 2840 2855 0 -8.83(-0.31%)
Jul 20, 2015 2874 2883 2838 2864 0 -4.79(-0.17%)
Jul 17, 2015 2866 2889 2824 2869 0 +17.92(+0.63%)
Jul 16, 2015 2936 2948 2838 2851 0 -57.89(-1.99%)
Jul 15, 2015 2938 2944 2900 2909 0 -32.46(-1.10%)
Jul 14, 2015 2941 2954 2923 2941 0 -10.00(-0.34%)
Jul 13, 2015 2938 2961 2915 2951 0 +43.11(+1.48%)
Jul 10, 2015 2918 2932 2892 2908 0 +25.16(+0.87%)
Jul 09, 2015 2926 2945 2876 2883 0 +1.91(+0.07%)
Jul 08, 2015 2967 2979 2870 2881 0 -134.96(-4.47%)
Jul 07, 2015 3019 3026 2950 3016 0 +0.03(+0.00%)
Jul 06, 2015 2988 3064 2975 3016 0 +1.20(+0.04%)
Jul 02, 2015 3015 3015 3015 3015 0 -16.30(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.