Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3022 3036 3005 3021 0 -18.85(-0.62%)
Sep 26, 2013 3044 3074 3020 3040 0 +1.62(+0.05%)
Sep 25, 2013 3044 3059 3023 3038 0 -5.32(-0.17%)
Sep 24, 2013 3020 3074 3004 3044 0 +27.34(+0.91%)
Sep 23, 2013 3024 3041 2982 3016 0 -10.07(-0.33%)
Sep 20, 2013 3049 3073 3016 3026 0 -23.25(-0.76%)
Sep 19, 2013 3057 3076 3030 3049 0 +2.47(+0.08%)
Sep 18, 2013 3030 3064 2989 3047 0 +17.53(+0.58%)
Sep 17, 2013 3014 3042 2994 3029 0 +16.00(+0.53%)
Sep 16, 2013 3017 3033 2990 3013 0 +38.01(+1.28%)
Sep 13, 2013 2966 2988 2940 2975 0 +15.68(+0.53%)
Sep 12, 2013 2989 2996 2942 2960 0 -35.47(-1.18%)
Sep 11, 2013 2997 3011 2971 2995 0 +0.02(+0.00%)
Sep 10, 2013 2979 3013 2963 2995 0 +38.84(+1.31%)
Sep 09, 2013 2935 2972 2924 2956 0 +30.53(+1.04%)
Sep 06, 2013 2950 2966 2884 2926 0 -9.44(-0.32%)
Sep 05, 2013 2922 2959 2912 2935 0 +19.82(+0.68%)
Sep 04, 2013 2869 2929 2860 2916 0 +45.33(+1.58%)
Sep 03, 2013 2883 2910 2845 2870 0 +26.15(+0.92%)
Aug 30, 2013 2844 2844 2844 0 -31.38(-1.09%)
Aug 29, 2013 2836 2899 2831 2875 0 +33.16(+1.17%)
Aug 28, 2013 2822 2864 2803 2842 0 +13.13(+0.46%)
Aug 27, 2013 2891 2901 2822 2829 0 -93.82(-3.21%)
Aug 26, 2013 2939 2955 2913 2923 0 -12.40(-0.42%)
Aug 23, 2013 2929 2948 2910 2935 0 +12.22(+0.42%)
Aug 22, 2013 2880 2939 2877 2923 0 +50.66(+1.76%)
Aug 21, 2013 2886 2911 2861 2872 0 -20.57(-0.71%)
Aug 20, 2013 2867 2907 2853 2893 0 +27.36(+0.95%)
Aug 19, 2013 2896 2909 2860 2866 0 -33.27(-1.15%)
Aug 16, 2013 2893 2933 2882 2899 0 +4.01(+0.14%)
Aug 15, 2013 2926 2936 2879 2895 0 -62.66(-2.12%)
Aug 14, 2013 2967 2990 2939 2958 0 -8.24(-0.28%)
Aug 13, 2013 2947 2989 2931 2966 0 +24.74(+0.84%)
Aug 12, 2013 2907 2962 2895 2941 0 +19.39(+0.66%)
Aug 09, 2013 2911 2953 2896 2922 0 +23.77(+0.82%)
Aug 08, 2013 2862 2912 2855 2898 0 +59.98(+2.11%)
Aug 07, 2013 2856 2866 2819 2838 0 -32.40(-1.13%)
Aug 06, 2013 2900 2912 2861 2870 0 -38.02(-1.31%)
Aug 05, 2013 2921 2936 2899 2908 0 -14.49(-0.50%)
Aug 02, 2013 2904 2937 2888 2923 0 +4.96(+0.17%)
Aug 01, 2013 2890 2940 2870 2918 0 +56.92(+1.99%)
Jul 31, 2013 2868 2898 2848 2861 0 +0.97(+0.03%)
Jul 30, 2013 2859 2898 2833 2860 0 +13.52(+0.47%)
Jul 29, 2013 2841 2871 2823 2846 0 +4.38(+0.15%)
Jul 26, 2013 2852 2875 2819 2842 0 -22.10(-0.77%)
Jul 25, 2013 2839 2875 2817 2864 0 +0.24(+0.01%)
Jul 24, 2013 2885 2908 2852 2864 0 +2.00(+0.07%)
Jul 23, 2013 2875 2895 2853 2862 0 -6.12(-0.21%)
Jul 22, 2013 2858 2881 2837 2868 0 +16.25(+0.57%)
Jul 19, 2013 2844 2872 2813 2852 0 +7.50(+0.26%)
Jul 18, 2013 2807 2867 2790 2844 0 +85.70(+3.11%)
Jul 17, 2013 2751 2770 2739 2759 0 +27.82(+1.02%)
Jul 16, 2013 2770 2775 2713 2731 0 -37.31(-1.35%)
Jul 15, 2013 2772 2794 2752 2768 0 -0.31(-0.01%)
Jul 12, 2013 2752 2783 2743 2768 0 +18.53(+0.67%)
Jul 11, 2013 2749 2765 2729 2750 0 +37.94(+1.40%)
Jul 10, 2013 2707 2727 2695 2712 0 +4.76(+0.18%)
Jul 09, 2013 2707 2725 2691 2707 0 +16.55(+0.62%)
Jul 08, 2013 2696 2715 2679 2691 0 +7.94(+0.30%)
Jul 05, 2013 2666 2700 2647 2683 0 +39.99(+1.51%)
Jul 03, 2013 2643 2643 2643 0 -8.97(-0.34%)
Jul 02, 2013 2664 2682 2638 2652 0 -15.55(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.