Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1937 2098 2039 2059 0 -15.47(-0.75%)
Sep 29, 2010 1915 2090 2047 2075 0 +15.45(+0.75%)
Sep 28, 2010 1897 2070 2005 2059 0 +26.16(+1.29%)
Sep 27, 2010 1882 2051 2009 2033 0 +15.71(+0.78%)
Sep 24, 2010 1842 2026 1975 2018 0 +66.41(+3.40%)
Sep 23, 2010 1943 1989 1934 1951 0 -28.46(-1.44%)
Sep 22, 2010 1961 2003 1956 1980 0 +2.29(+0.12%)
Sep 21, 2010 1964 1999 1956 1977 0 +4.78(+0.24%)
Sep 20, 2010 1938 1986 1937 1973 0 +28.50(+1.47%)
Sep 17, 2010 1930 1963 1916 1944 0 +15.74(+0.82%)
Sep 15, 2010 1909 1941 1897 1928 0 -1.97(-0.10%)
Sep 14, 2010 1925 1956 1920 1930 0 -11.10(-0.57%)
Sep 13, 2010 1915 1964 1916 1941 0 +39.26(+2.06%)
Sep 10, 2010 1894 1922 1890 1902 0 -2.66(-0.14%)
Sep 09, 2010 1915 1946 1895 1905 0 +7.46(+0.39%)
Sep 08, 2010 1899 1924 1879 1897 0 -25.35(-1.32%)
Sep 07, 2010 1948 1969 1915 1923 0 -50.81(-2.57%)
Sep 03, 2010 1973 1973 1973 0 +45.11(+2.34%)
Sep 02, 2010 1884 1938 1888 1928 0 +33.13(+1.75%)
Sep 01, 2010 1830 1903 1834 1895 0 +91.65(+5.08%)
Aug 31, 2010 1793 1836 1776 1804 0 -1.86(-0.10%)
Aug 30, 2010 1823 1851 1801 1805 0 -21.48(-1.18%)
Aug 27, 2010 1812 1849 1774 1827 0 +27.31(+1.52%)
Aug 26, 2010 1808 1847 1787 1800 0 -6.44(-0.36%)
Aug 25, 2010 1768 1815 1753 1806 0 +6.99(+0.39%)
Aug 24, 2010 1810 1833 1780 1799 0 -54.48(-2.94%)
Aug 23, 2010 1874 1899 1847 1854 0 -21.78(-1.16%)
Aug 20, 2010 1863 1890 1843 1875 0 -16.91(-0.89%)
Aug 19, 2010 1931 1957 1883 1892 0 -57.87(-2.97%)
Aug 18, 2010 1916 1964 1914 1950 0 +19.35(+1.00%)
Aug 17, 2010 1888 1955 1890 1931 0 +52.41(+2.79%)
Aug 16, 2010 1852 1909 1838 1878 0 +20.55(+1.11%)
Aug 13, 2010 1847 1891 1839 1858 0 -8.11(-0.43%)
Aug 12, 2010 1838 1887 1830 1866 0 -20.49(-1.09%)
Aug 11, 2010 1902 1925 1868 1886 0 -74.76(-3.81%)
Aug 10, 2010 1957 1983 1930 1961 0 -42.67(-2.13%)
Aug 09, 2010 1978 2019 1970 2004 0 +24.73(+1.25%)
Aug 06, 2010 1966 1997 1938 1979 0 +8.01(+0.41%)
Aug 05, 2010 1926 1984 1923 1971 0 +24.42(+1.25%)
Aug 04, 2010 1930 1969 1920 1947 0 +12.78(+0.66%)
Aug 03, 2010 1938 1966 1915 1934 0 -28.30(-1.44%)
Aug 02, 2010 1943 1982 1929 1962 0 +44.77(+2.33%)
Jul 30, 2010 1895 1932 1853 1917 0 +23.22(+1.23%)
Jul 29, 2010 1889 1925 1849 1894 0 +15.25(+0.81%)
Jul 28, 2010 1870 1913 1848 1879 0 +15.71(+0.84%)
Jul 27, 2010 1880 1920 1849 1863 0 -32.79(-1.73%)
Jul 26, 2010 1882 1918 1866 1896 0 +11.81(+0.63%)
Jul 23, 2010 1832 1904 1823 1884 0 -0.10(-0.01%)
Jul 22, 2010 1815 1895 1822 1884 0 +92.49(+5.16%)
Jul 21, 2010 1822 1847 1777 1792 0 -26.73(-1.47%)
Jul 20, 2010 1760 1823 1743 1819 0 +36.02(+2.02%)
Jul 19, 2010 1771 1802 1748 1783 0 +36.00(+2.06%)
Jul 16, 2010 1741 1814 1739 1747 0 -64.62(-3.57%)
Jul 15, 2010 1805 1828 1775 1811 0 -6.01(-0.33%)
Jul 14, 2010 1790 1829 1780 1817 0 +11.64(+0.64%)
Jul 13, 2010 1757 1819 1749 1806 0 +78.58(+4.55%)
Jul 12, 2010 1724 1756 1710 1727 0 -15.70(-0.90%)
Jul 09, 2010 1727 1750 1703 1743 0 +30.12(+1.76%)
Jul 08, 2010 1693 1723 1676 1713 0 +29.06(+1.73%)
Jul 07, 2010 1608 1688 1608 1683 0 +72.80(+4.52%)
Jul 06, 2010 1638 1681 1593 1611 0 -23.39(-1.43%)
Jul 02, 2010 1622 1670 1613 1634 0 -7.38(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.