Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 921.98 929.71 912.03 916.38 0 -207.95(-18.50%)
Sep 29, 2010 926.91 1131 1120 1124 0 -1.63(-0.14%)
Sep 28, 2010 923.44 1127 1113 1126 0 +7.24(+0.65%)
Sep 27, 2010 927.16 1127 1116 1119 0 -3.15(-0.28%)
Sep 24, 2010 915.48 1122 1112 1122 0 +22.60(+2.06%)
Sep 23, 2010 900.21 1106 1094 1099 0 -6.13(-0.55%)
Sep 22, 2010 913.28 1113 1100 1105 0 -7.60(-0.68%)
Sep 21, 2010 917.93 1122 1109 1113 0 -5.01(-0.45%)
Sep 20, 2010 914.97 1121 1106 1118 0 +10.32(+0.93%)
Sep 17, 2010 909.63 1114 1102 1108 0 +11.51(+1.05%)
Sep 15, 2010 890.64 1098 1084 1096 0 +12.04(+1.11%)
Sep 14, 2010 881.17 1088 1076 1084 0 -0.96(-0.09%)
Sep 13, 2010 886.86 1087 1079 1085 0 +4.96(+0.46%)
Sep 10, 2010 881.24 1085 1077 1080 0 -0.56(-0.05%)
Sep 09, 2010 881.49 1086 1075 1081 0 +12.03(+1.13%)
Sep 08, 2010 868.57 1072 1064 1069 0 -1.62(-0.15%)
Sep 07, 2010 879.58 1080 1069 1070 0 -90.53(-7.80%)
Sep 06, 2010 947.95 1270 1155 1161 0 +78.64(+7.27%)
Sep 03, 2010 880.05 1087 1073 1082 0 +13.74(+1.29%)
Sep 02, 2010 865.68 1070 1059 1068 0 +0.24(+0.02%)
Sep 01, 2010 861.28 1073 1056 1068 0 +17.62(+1.68%)
Aug 31, 2010 851.61 1059 1045 1051 0 -4.74(-0.45%)
Aug 30, 2010 865.63 1066 1054 1055 0 -6.55(-0.62%)
Aug 27, 2010 870.38 1070 1051 1062 0 +8.44(+0.80%)
Aug 26, 2010 859.42 1064 1048 1053 0 +0.21(+0.02%)
Aug 25, 2010 850.28 1056 1040 1053 0 -7.31(-0.69%)
Aug 24, 2010 864.65 1067 1053 1061 0 -6.26(-0.59%)
Aug 23, 2010 878.48 1080 1066 1067 0 -7.86(-0.73%)
Aug 20, 2010 876.47 1080 1065 1075 0 -6.71(-0.62%)
Aug 19, 2010 888.67 1095 1075 1081 0 +3.57(+0.33%)
Aug 18, 2010 880.31 1083 1071 1078 0 +2.14(+0.20%)
Aug 17, 2010 875.37 1083 1070 1076 0 +7.25(+0.68%)
Aug 16, 2010 862.87 1071 1059 1068 0 +3.13(+0.29%)
Aug 13, 2010 865.86 1075 1063 1065 0 -5.89(-0.55%)
Aug 12, 2010 865.70 1075 1062 1071 0 +3.52(+0.33%)
Aug 11, 2010 882.26 1083 1066 1068 0 -27.05(-2.47%)
Aug 10, 2010 893.86 1100 1086 1095 0 -2.51(-0.23%)
Aug 09, 2010 898.82 1099 1091 1097 0 -4.10(-0.37%)
Aug 06, 2010 901.95 1104 1091 1101 0 +7.91(+0.72%)
Aug 05, 2010 893.30 1096 1088 1093 0 -12.39(-1.12%)
Aug 04, 2010 897.91 1111 1093 1106 0 +12.67(+1.16%)
Aug 03, 2010 895.79 1100 1084 1093 0 -0.10(-0.01%)
Aug 02, 2010 884.90 1094 1081 1093 0 +25.63(+2.40%)
Jul 30, 2010 1068 1073 1059 1068 0 +4.18(+0.39%)
Jul 29, 2010 868.83 1072 1058 1063 0 +4.94(+0.47%)
Jul 28, 2010 860.64 1064 1050 1058 0 -1.65(-0.16%)
Jul 27, 2010 863.60 1067 1055 1060 0 -6.00(-0.56%)
Jul 26, 2010 862.67 1075 1058 1066 0 +0.23(+0.02%)
Jul 23, 2010 854.49 1070 1053 1066 0 +15.77(+1.50%)
Jul 22, 2010 843.00 1055 1040 1050 0 +23.15(+2.25%)
Jul 21, 2010 839.54 1041 1023 1027 0 -13.93(-1.34%)
Jul 20, 2010 836.59 1041 1025 1041 0 -2.09(-0.20%)
Jul 19, 2010 837.22 1047 1032 1043 0 +7.90(+0.76%)
Jul 16, 2010 835.76 1055 1030 1035 0 -21.75(-2.06%)
Jul 15, 2010 1060 1061 1048 1057 0 -9.04(-0.85%)
Jul 14, 2010 1061 1068 1054 1066 0 +14.51(+1.38%)
Jul 13, 2010 1042 1057 1039 1051 0 +12.93(+1.25%)
Jul 12, 2010 832.01 1042 1030 1038 0 +7.26(+0.70%)
Jul 09, 2010 831.77 1033 1019 1031 0 +2.57(+0.25%)
Jul 08, 2010 828.78 1032 1019 1029 0 +4.58(+0.45%)
Jul 07, 2010 808.96 1026 1007 1024 0 +13.73(+1.36%)
Jul 06, 2010 817.39 1025 1003 1010 0 +13.90(+1.40%)
Jul 02, 2010 797.00 1009 991.79 996.38 0 -6.62(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.