Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1177 1207 1158 1167 0 -32.04(-2.67%)
Sep 29, 2011 1194 1217 1168 1199 0 +30.51(+2.61%)
Sep 28, 2011 1225 1235 1166 1169 0 -55.14(-4.50%)
Sep 27, 2011 1225 1260 1211 1224 0 +33.41(+2.81%)
Sep 26, 2011 1182 1199 1145 1191 0 +16.10(+1.37%)
Sep 23, 2011 1144 1187 1138 1175 0 +20.50(+1.78%)
Sep 22, 2011 1161 1185 1133 1154 0 -46.31(-3.86%)
Sep 21, 2011 1258 1265 1198 1200 0 -58.34(-4.63%)
Sep 20, 2011 1282 1300 1256 1259 0 -21.90(-1.71%)
Sep 19, 2011 1270 1293 1258 1281 0 -21.95(-1.69%)
Sep 16, 2011 1317 1331 1290 1303 0 -12.27(-0.93%)
Sep 15, 2011 1311 1328 1289 1315 0 +13.07(+1.00%)
Sep 14, 2011 1285 1319 1256 1302 0 +29.23(+2.30%)
Sep 13, 2011 1246 1286 1235 1273 0 +30.49(+2.45%)
Sep 12, 2011 1242 1270 1210 1242 0 -14.06(-1.12%)
Sep 09, 2011 1274 1299 1239 1256 0 -38.36(-2.96%)
Sep 08, 2011 1303 1327 1280 1295 0 -16.31(-1.24%)
Sep 07, 2011 1288 1318 1280 1311 0 +41.48(+3.27%)
Sep 06, 2011 1242 1284 1231 1269 0 -24.98(-1.93%)
Sep 02, 2011 1294 1294 1294 0 -51.49(-3.83%)
Sep 01, 2011 1372 1393 1338 1346 0 -31.71(-2.30%)
Aug 31, 2011 1380 1413 1359 1378 0 +6.92(+0.50%)
Aug 30, 2011 1354 1386 1340 1371 0 +0.05(+0.00%)
Aug 29, 2011 1321 1377 1320 1371 0 +68.03(+5.22%)
Aug 26, 2011 1254 1313 1244 1303 0 +28.90(+2.27%)
Aug 25, 2011 1329 1333 1266 1274 0 -39.48(-3.01%)
Aug 24, 2011 1275 1320 1266 1313 0 +28.69(+2.23%)
Aug 23, 2011 1224 1287 1214 1284 0 +63.27(+5.18%)
Aug 22, 2011 1259 1282 1212 1221 0 -2.77(-0.23%)
Aug 19, 2011 1232 1279 1208 1224 0 -35.95(-2.85%)
Aug 18, 2011 1308 1320 1246 1260 0 -102.89(-7.55%)
Aug 17, 2011 1381 1400 1348 1363 0 -15.61(-1.13%)
Aug 16, 2011 1379 1402 1359 1378 0 -19.10(-1.37%)
Aug 15, 2011 1375 1403 1364 1397 0 +34.59(+2.54%)
Aug 12, 2011 1333 1386 1319 1363 0 +40.30(+3.05%)
Aug 11, 2011 1270 1348 1253 1323 0 +52.71(+4.15%)
Aug 10, 2011 1297 1330 1263 1270 0 -61.03(-4.59%)
Aug 09, 2011 1324 1337 1234 1331 0 +84.96(+6.82%)
Aug 08, 2011 1326 1353 1235 1246 0 -132.19(-9.59%)
Aug 05, 2011 1416 1437 1341 1378 0 -11.06(-0.80%)
Aug 04, 2011 1483 1499 1378 1389 0 -133.40(-8.76%)
Aug 03, 2011 1500 1535 1467 1523 0 +11.25(+0.74%)
Aug 02, 2011 1549 1581 1504 1511 0 -54.70(-3.49%)
Aug 01, 2011 1591 1608 1544 1566 0 -11.83(-0.75%)
Jul 29, 2011 1555 1596 1537 1578 0 -0.05(-0.00%)
Jul 28, 2011 1644 1667 1562 1578 0 -37.68(-2.33%)
Jul 27, 2011 1638 1658 1607 1616 0 -36.30(-2.20%)
Jul 26, 2011 1669 1689 1625 1652 0 -34.14(-2.02%)
Jul 25, 2011 1681 1707 1672 1686 0 -16.92(-0.99%)
Jul 22, 2011 1706 1713 1698 1703 0 -5.40(-0.32%)
Jul 21, 2011 1692 1726 1677 1708 0 +26.86(+1.60%)
Jul 20, 2011 1675 1699 1627 1681 0 -10.51(-0.62%)
Jul 19, 2011 1665 1703 1655 1692 0 +38.78(+2.35%)
Jul 18, 2011 1680 1697 1640 1653 0 -36.97(-2.19%)
Jul 15, 2011 1675 1696 1668 1690 0 +16.07(+0.96%)
Jul 14, 2011 1680 1705 1658 1674 0 -6.42(-0.38%)
Jul 13, 2011 1681 1713 1670 1681 0 +4.91(+0.29%)
Jul 12, 2011 1658 1699 1653 1676 0 +5.48(+0.33%)
Jul 11, 2011 1674 1696 1657 1670 0 -36.58(-2.14%)
Jul 08, 2011 1697 1718 1682 1707 0 -19.30(-1.12%)
Jul 07, 2011 1739 1758 1714 1726 0 -2.29(-0.13%)
Jul 06, 2011 1693 1739 1685 1728 0 +26.89(+1.58%)
Jul 05, 2011 1695 1718 1685 1701 0 -0.35(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.