Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3207 3328 3082 3089 0 -279.77(-8.31%)
Sep 29, 2011 3625 3642 3215 3369 0 -237.29(-6.58%)
Sep 28, 2011 3659 3767 3597 3606 0 -74.70(-2.03%)
Sep 27, 2011 3626 3813 3577 3681 0 +131.31(+3.70%)
Sep 26, 2011 3563 3604 3374 3549 0 -3.87(-0.11%)
Sep 23, 2011 3390 3586 3413 3553 0 +129.67(+3.79%)
Sep 22, 2011 3520 3584 3322 3423 0 -246.54(-6.72%)
Sep 21, 2011 3648 3784 3606 3670 0 +10.18(+0.28%)
Sep 20, 2011 3795 3878 3644 3660 0 -130.36(-3.44%)
Sep 19, 2011 3796 3829 3625 3790 0 -81.41(-2.10%)
Sep 16, 2011 3857 3956 3764 3872 0 +24.45(+0.64%)
Sep 15, 2011 3792 3888 3739 3847 0 +94.47(+2.52%)
Sep 14, 2011 3742 3806 3588 3753 0 +36.61(+0.99%)
Sep 13, 2011 3536 3744 3500 3716 0 +190.30(+5.40%)
Sep 12, 2011 3490 3588 3389 3526 0 -33.34(-0.94%)
Sep 09, 2011 3618 3676 3492 3559 0 -124.72(-3.39%)
Sep 08, 2011 3638 3791 3594 3684 0 +16.31(+0.44%)
Sep 07, 2011 3559 3679 3527 3667 0 +164.73(+4.70%)
Sep 06, 2011 3424 3541 3337 3503 0 -51.74(-1.46%)
Sep 05, 2011 3543 3667 3458 3554 0 +0.01(+0.00%)
Sep 02, 2011 3543 3667 3458 3554 0 -101.60(-2.78%)
Sep 01, 2011 3655 3791 3625 3656 0 -29.51(-0.80%)
Aug 31, 2011 3845 3954 3633 3686 0 -158.51(-4.12%)
Aug 30, 2011 3777 3968 3762 3844 0 -36.10(-0.93%)
Aug 29, 2011 3649 3914 3672 3880 0 +257.28(+7.10%)
Aug 26, 2011 3427 3644 3342 3623 0 +128.13(+3.67%)
Aug 25, 2011 3529 3604 3467 3495 0 -23.90(-0.68%)
Aug 24, 2011 3268 3530 3282 3519 0 +216.36(+6.55%)
Aug 23, 2011 2839 3323 2852 3302 0 +442.30(+15.46%)
Aug 22, 2011 2842 2915 2813 2860 0 +42.09(+1.49%)
Aug 19, 2011 2793 2961 2786 2818 0 -44.80(-1.56%)
Aug 18, 2011 2983 3089 2824 2863 0 -358.13(-11.12%)
Aug 17, 2011 3372 3438 3160 3221 0 -137.08(-4.08%)
Aug 16, 2011 3528 3562 3279 3358 0 -227.21(-6.34%)
Aug 15, 2011 3580 3615 3450 3585 0 +42.54(+1.20%)
Aug 12, 2011 3445 3572 3393 3543 0 +121.09(+3.54%)
Aug 11, 2011 3234 3475 3193 3422 0 +162.31(+4.98%)
Aug 10, 2011 3120 3460 3005 3259 0 +82.64(+2.60%)
Aug 09, 2011 3021 3191 2715 3177 0 -384.51(-10.80%)
Aug 08, 2011 3831 4013 3532 3561 0 -611.65(-14.66%)
Aug 05, 2011 4240 4302 3997 4173 0 -105.77(-2.47%)
Aug 04, 2011 4536 4595 4266 4279 0 -362.44(-7.81%)
Aug 03, 2011 4556 4657 4326 4641 0 +46.03(+1.00%)
Aug 02, 2011 4714 4813 4591 4595 0 -178.55(-3.74%)
Aug 01, 2011 4868 4885 4664 4773 0 +29.38(+0.62%)
Jul 29, 2011 4692 4802 4600 4744 0 -35.10(-0.73%)
Jul 28, 2011 4686 4892 4713 4779 0 +60.58(+1.28%)
Jul 27, 2011 4857 4906 4672 4719 0 -198.14(-4.03%)
Jul 26, 2011 4934 5044 4900 4917 0 -76.86(-1.54%)
Jul 25, 2011 4916 5063 4939 4994 0 -13.41(-0.27%)
Jul 22, 2011 4978 5040 4972 5007 0 -5.97(-0.12%)
Jul 21, 2011 5039 5069 4959 5013 0 +10.55(+0.21%)
Jul 20, 2011 5037 5074 4925 5002 0 -46.37(-0.92%)
Jul 19, 2011 4851 5068 4893 5049 0 +195.36(+4.03%)
Jul 18, 2011 4856 4914 4811 4853 0 -22.56(-0.46%)
Jul 15, 2011 4854 4904 4798 4876 0 +47.20(+0.98%)
Jul 14, 2011 4826 4920 4788 4829 0 -23.39(-0.48%)
Jul 13, 2011 4769 4897 4769 4852 0 +119.06(+2.52%)
Jul 12, 2011 4659 4761 4680 4733 0 +16.85(+0.36%)
Jul 11, 2011 4700 4838 4643 4716 0 +6.56(+0.14%)
Jul 08, 2011 4587 4722 4589 4710 0 +47.72(+1.02%)
Jul 07, 2011 4696 4778 4640 4662 0 -24.70(-0.53%)
Jul 06, 2011 4563 4696 4570 4687 0 +59.33(+1.28%)
Jul 05, 2011 4582 4658 4573 4627 0 +25.97(+0.56%)
Jul 04, 2011 4405 4606 4444 4601 0 +0.13(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.