Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3827 3877 3795 3855 0 +70.85(+1.87%)
Sep 29, 2015 3798 3870 3747 3784 0 -18.86(-0.50%)
Sep 28, 2015 3913 3934 3776 3803 0 -133.54(-3.39%)
Sep 25, 2015 3948 4001 3901 3937 0 +26.20(+0.67%)
Sep 24, 2015 3979 4000 3875 3910 0 -95.85(-2.39%)
Sep 23, 2015 4080 4098 3982 4006 0 -63.79(-1.57%)
Sep 22, 2015 4103 4129 4033 4070 0 -79.78(-1.92%)
Sep 21, 2015 4150 4205 4116 4150 0 +24.67(+0.60%)
Sep 18, 2015 4149 4204 4103 4125 0 -79.69(-1.90%)
Sep 17, 2015 4176 4267 4145 4205 0 +37.70(+0.90%)
Sep 16, 2015 4173 4193 4134 4167 0 +1.49(+0.04%)
Sep 15, 2015 4133 4192 4097 4166 0 +51.40(+1.25%)
Sep 14, 2015 4135 4155 4072 4114 0 -20.22(-0.49%)
Sep 11, 2015 4116 4164 4068 4134 0 -22.37(-0.54%)
Sep 10, 2015 4207 4252 4114 4157 0 -65.45(-1.55%)
Sep 09, 2015 4297 4316 4213 4222 0 -29.26(-0.69%)
Sep 08, 2015 4160 4266 4124 4252 0 +165.00(+4.04%)
Sep 04, 2015 4086 4086 4086 4086 0 -42.59(-1.03%)
Sep 03, 2015 4134 4197 4107 4129 0 +9.37(+0.23%)
Sep 02, 2015 4100 4124 4040 4120 0 +64.65(+1.59%)
Sep 01, 2015 4070 4116 4033 4055 0 -93.12(-2.24%)
Aug 31, 2015 4190 4211 4132 4148 0 -22.94(-0.55%)
Aug 28, 2015 4142 4204 4111 4171 0 +24.21(+0.58%)
Aug 27, 2015 4125 4178 4043 4147 0 +66.46(+1.63%)
Aug 26, 2015 4097 4128 3977 4080 0 +58.59(+1.46%)
Aug 25, 2015 4173 4189 4014 4022 0 -46.43(-1.14%)
Aug 24, 2015 4011 4221 3805 4068 0 -184.56(-4.34%)
Aug 21, 2015 4303 4355 4232 4253 0 -88.93(-2.05%)
Aug 20, 2015 4424 4454 4329 4342 0 -111.72(-2.51%)
Aug 19, 2015 4458 4492 4399 4454 0 -17.86(-0.40%)
Aug 18, 2015 4472 4510 4446 4471 0 +2.86(+0.06%)
Aug 17, 2015 4441 4490 4402 4469 0 +7.84(+0.18%)
Aug 14, 2015 4418 4476 4391 4461 0 +41.27(+0.93%)
Aug 13, 2015 4378 4455 4359 4419 0 +41.37(+0.94%)
Aug 12, 2015 4366 4407 4298 4378 0 -25.01(-0.57%)
Aug 11, 2015 4377 4433 4344 4403 0 -8.11(-0.18%)
Aug 10, 2015 4388 4444 4374 4411 0 +50.99(+1.17%)
Aug 07, 2015 4339 4371 4309 4360 0 +18.41(+0.42%)
Aug 06, 2015 4382 4405 4321 4342 0 -40.91(-0.93%)
Aug 05, 2015 4383 4410 4349 4383 0 +34.27(+0.79%)
Aug 04, 2015 4391 4388 4286 4348 0 +30.39(+0.70%)
Aug 03, 2015 4333 4360 4281 4318 0 -7.55(-0.17%)
Jul 31, 2015 4338 4422 4248 4326 0 +13.04(+0.30%)
Jul 30, 2015 4263 4343 4248 4313 0 +31.37(+0.73%)
Jul 29, 2015 4235 4283 4186 4281 0 +58.21(+1.38%)
Jul 28, 2015 4181 4242 4153 4223 0 +58.76(+1.41%)
Jul 27, 2015 4200 4223 4128 4164 0 -48.06(-1.14%)
Jul 24, 2015 4234 4261 4186 4212 0 -20.97(-0.50%)
Jul 23, 2015 4306 4320 4212 4233 0 -75.76(-1.76%)
Jul 22, 2015 4277 4331 4272 4309 0 +23.92(+0.56%)
Jul 21, 2015 4312 4336 4259 4285 0 -33.88(-0.78%)
Jul 20, 2015 4343 4364 4300 4319 0 -10.83(-0.25%)
Jul 17, 2015 4371 4391 4299 4330 0 -42.86(-0.98%)
Jul 16, 2015 4396 4406 4344 4373 0 +2.71(+0.06%)
Jul 15, 2015 4385 4412 4341 4370 0 -17.60(-0.40%)
Jul 14, 2015 4353 4404 4329 4388 0 +33.50(+0.77%)
Jul 13, 2015 4337 4373 4308 4354 0 +47.67(+1.11%)
Jul 10, 2015 4274 4327 4241 4306 0 +73.00(+1.72%)
Jul 09, 2015 4238 4279 4205 4233 0 +46.38(+1.11%)
Jul 08, 2015 4195 4223 4158 4187 0 -44.26(-1.05%)
Jul 07, 2015 4209 4249 4152 4231 0 +25.13(+0.60%)
Jul 06, 2015 4185 4248 4164 4206 0 -7.75(-0.18%)
Jul 02, 2015 4214 4214 4214 4214 0 -7.39(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.