Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

351.42 -20.67 (-5.56%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 468.56 523.68 468.56 489.23 0 +27.56(+5.97%)
Sep 28, 2023 447.88 461.67 447.88 461.67 0 +13.78(+3.08%)
Sep 27, 2023 420.32 447.88 420.32 447.88 0 +27.56(+6.56%)
Sep 26, 2023 420.32 420.32 420.32 420.32 0 -20.67(-4.69%)
Sep 25, 2023 406.54 440.99 392.76 440.99 0 +41.34(+10.34%)
Sep 22, 2023 399.65 399.65 399.65 399.65 0 -13.78(-3.33%)
Sep 21, 2023 392.76 413.43 358.31 413.43 0 +20.67(+5.26%)
Sep 19, 2023 392.76 392.76 392.76 392.76 0 -6.89(-1.72%)
Sep 15, 2023 399.65 399.65 399.65 399.65 0 +20.67(+5.45%)
Sep 14, 2023 378.98 378.98 378.98 378.98 0 -34.45(-8.33%)
Sep 13, 2023 427.21 427.21 413.43 413.43 0 -6.89(-1.64%)
Sep 11, 2023 420.32 420.32 420.32 420.32 0 -27.56(-6.15%)
Sep 08, 2023 447.88 447.88 447.88 447.88 0 +0.00(+0.00%)
Sep 07, 2023 440.99 447.88 413.43 447.88 0 +34.45(+8.33%)
Sep 06, 2023 420.32 420.32 358.31 413.43 0 -34.45(-7.69%)
Sep 05, 2023 447.88 447.88 447.88 447.88 0 +34.45(+8.33%)
Aug 31, 2023 413.43 413.43 413.43 413.43 0 +6.89(+1.70%)
Aug 30, 2023 406.54 406.54 406.54 406.54 0 -34.45(-7.81%)
Aug 29, 2023 440.99 440.99 440.99 440.99 0 +6.89(+1.59%)
Aug 28, 2023 427.21 434.10 427.21 434.10 0 -13.78(-3.08%)
Aug 25, 2023 447.88 447.88 447.88 447.88 0 +34.45(+8.33%)
Aug 23, 2023 413.43 413.43 413.43 413.43 0 +0.00(+0.00%)
Aug 21, 2023 413.43 413.43 413.43 413.43 0 -13.78(-3.23%)
Aug 16, 2023 427.21 427.21 427.21 427.21 0 +20.67(+5.08%)
Aug 15, 2023 406.54 406.54 406.54 406.54 0 -20.67(-4.84%)
Aug 14, 2023 399.65 427.21 399.65 427.21 0 +27.56(+6.90%)
Aug 10, 2023 399.65 399.65 399.65 399.65 0 +0.00(+0.00%)
Aug 09, 2023 399.65 399.65 399.65 399.65 0 +0.00(+0.00%)
Aug 08, 2023 365.20 413.43 365.20 399.65 0 +0.00(+0.00%)
Aug 04, 2023 399.65 399.65 399.65 399.65 0 +0.00(+0.00%)
Aug 03, 2023 399.65 399.65 399.65 399.65 0 +13.78(+3.57%)
Aug 02, 2023 365.20 385.87 365.20 385.87 0 +34.45(+9.80%)
Aug 01, 2023 406.54 406.54 351.42 351.42 0 -68.91(-16.39%)
Jul 31, 2023 420.32 420.32 420.32 420.32 0 -27.56(-6.15%)
Jul 28, 2023 420.32 447.88 420.32 447.88 0 +34.45(+8.33%)
Jul 27, 2023 399.65 413.43 399.65 413.43 0 +27.56(+7.14%)
Jul 26, 2023 399.65 399.65 385.87 385.87 0 -6.89(-1.75%)
Jul 21, 2023 392.76 392.76 392.76 392.76 0 -6.89(-1.72%)
Jul 20, 2023 406.54 406.54 392.76 399.65 0 -13.78(-3.33%)
Jul 19, 2023 413.43 413.43 413.43 413.43 0 +27.56(+7.14%)
Jul 18, 2023 385.87 385.87 385.87 385.87 0 +0.00(+0.00%)
Jul 17, 2023 385.87 385.87 372.09 385.87 0 -20.67(-5.08%)
Jul 14, 2023 406.54 406.54 406.54 406.54 0 -27.56(-6.35%)
Jul 13, 2023 392.76 434.10 392.76 434.10 0 +20.67(+5.00%)
Jul 10, 2023 413.43 413.43 413.43 413.43 0 +0.00(+0.00%)
Jul 07, 2023 447.88 447.88 413.43 413.43 0 -34.45(-7.69%)
Jul 05, 2023 447.88 447.88 447.88 447.88 0 +34.45(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.