Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1768 1782 1760 1774 0 -5.53(-0.31%)
Sep 26, 2013 1782 1792 1771 1780 0 +1.39(+0.08%)
Sep 25, 2013 1772 1793 1766 1778 0 +9.41(+0.53%)
Sep 24, 2013 1765 1785 1745 1769 0 +10.86(+0.62%)
Sep 23, 2013 1766 1779 1753 1758 0 -14.86(-0.84%)
Sep 20, 2013 1799 1805 1769 1773 0 -21.74(-1.21%)
Sep 19, 2013 1797 1811 1787 1795 0 -1.03(-0.06%)
Sep 18, 2013 1778 1807 1760 1796 0 +17.91(+1.01%)
Sep 17, 2013 1767 1788 1759 1778 0 +11.02(+0.62%)
Sep 16, 2013 1774 1779 1758 1767 0 +8.74(+0.50%)
Sep 13, 2013 1755 1766 1742 1758 0 +4.48(+0.26%)
Sep 12, 2013 1761 1769 1742 1754 0 -19.74(-1.11%)
Sep 11, 2013 1765 1777 1752 1773 0 +2.63(+0.15%)
Sep 10, 2013 1766 1778 1750 1771 0 +6.76(+0.38%)
Sep 09, 2013 1739 1772 1737 1764 0 +26.14(+1.50%)
Sep 06, 2013 1738 1757 1716 1738 0 +9.03(+0.52%)
Sep 05, 2013 1710 1740 1706 1729 0 +24.58(+1.44%)
Sep 04, 2013 1687 1716 1680 1704 0 +17.47(+1.04%)
Sep 03, 2013 1682 1700 1671 1687 0 +22.47(+1.35%)
Aug 30, 2013 1664 1664 1664 0 -13.48(-0.80%)
Aug 29, 2013 1695 1700 1672 1678 0 -17.71(-1.04%)
Aug 28, 2013 1669 1708 1665 1695 0 +28.57(+1.71%)
Aug 27, 2013 1665 1688 1657 1667 0 -14.79(-0.88%)
Aug 26, 2013 1684 1700 1675 1682 0 +0.69(+0.04%)
Aug 23, 2013 1677 1693 1659 1681 0 +6.16(+0.37%)
Aug 22, 2013 1648 1684 1643 1675 0 +36.84(+2.25%)
Aug 21, 2013 1646 1658 1635 1638 0 -13.73(-0.83%)
Aug 20, 2013 1639 1663 1632 1652 0 +11.96(+0.73%)
Aug 19, 2013 1656 1667 1636 1640 0 -24.17(-1.45%)
Aug 16, 2013 1665 1675 1655 1664 0 -3.41(-0.20%)
Aug 15, 2013 1661 1676 1654 1667 0 -5.04(-0.30%)
Aug 14, 2013 1676 1686 1667 1672 0 -2.17(-0.13%)
Aug 13, 2013 1658 1684 1651 1675 0 +22.49(+1.36%)
Aug 12, 2013 1644 1662 1638 1652 0 -2.22(-0.13%)
Aug 09, 2013 1661 1672 1643 1654 0 -8.92(-0.54%)
Aug 08, 2013 1661 1677 1654 1663 0 +10.43(+0.63%)
Aug 07, 2013 1655 1664 1636 1653 0 -10.90(-0.66%)
Aug 06, 2013 1676 1684 1656 1664 0 -16.00(-0.95%)
Aug 05, 2013 1684 1689 1667 1680 0 -6.31(-0.37%)
Aug 02, 2013 1686 1697 1670 1686 0 -0.85(-0.05%)
Aug 01, 2013 1668 1694 1663 1687 0 +38.90(+2.36%)
Jul 31, 2013 1654 1666 1635 1648 0 +6.09(+0.37%)
Jul 30, 2013 1645 1655 1629 1642 0 -2.71(-0.16%)
Jul 29, 2013 1650 1659 1635 1645 0 -16.24(-0.98%)
Jul 26, 2013 1669 1676 1644 1661 0 -4.01(-0.24%)
Jul 25, 2013 1663 1680 1646 1665 0 -7.23(-0.43%)
Jul 24, 2013 1695 1699 1660 1672 0 -19.97(-1.18%)
Jul 23, 2013 1704 1716 1687 1692 0 -5.53(-0.33%)
Jul 22, 2013 1695 1724 1684 1698 0 +1.42(+0.08%)
Jul 19, 2013 1674 1706 1663 1696 0 +44.22(+2.68%)
Jul 18, 2013 1636 1662 1633 1652 0 +18.71(+1.15%)
Jul 17, 2013 1623 1641 1617 1633 0 +12.46(+0.77%)
Jul 16, 2013 1636 1643 1609 1621 0 -12.59(-0.77%)
Jul 15, 2013 1639 1648 1622 1633 0 -4.50(-0.27%)
Jul 12, 2013 1629 1642 1623 1638 0 +6.08(+0.37%)
Jul 11, 2013 1649 1652 1618 1632 0 +5.02(+0.31%)
Jul 10, 2013 1634 1642 1619 1627 0 -9.14(-0.56%)
Jul 09, 2013 1621 1643 1611 1636 0 +25.59(+1.59%)
Jul 08, 2013 1588 1620 1597 1610 0 +15.78(+0.99%)
Jul 05, 2013 1563 1601 1569 1594 0 +25.77(+1.64%)
Jul 03, 2013 1569 1569 1569 0 +2.62(+0.17%)
Jul 02, 2013 1545 1582 1551 1566 0 +8.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.