Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 864.35 874.23 847.20 857.61 0 -16.45(-1.88%)
Sep 29, 2014 896.06 880.81 862.21 874.06 0 -26.57(-2.95%)
Sep 26, 2014 882.11 906.94 877.49 900.63 0 +20.85(+2.37%)
Sep 25, 2014 892.56 895.64 875.63 879.78 0 -52.37(-5.62%)
Sep 19, 2014 941.41 946.17 923.65 932.15 0 -8.35(-0.89%)
Sep 18, 2014 951.36 956.05 934.00 940.50 0 -8.81(-0.93%)
Sep 17, 2014 959.52 964.75 943.80 949.31 0 -1.09(-0.12%)
Sep 16, 2014 937.47 964.74 934.36 950.40 0 +23.02(+2.48%)
Sep 15, 2014 922.11 936.97 916.46 927.39 0 +3.88(+0.42%)
Sep 12, 2014 942.48 946.46 915.71 923.51 0 -27.93(-2.94%)
Sep 11, 2014 946.44 960.65 934.12 951.43 0 -29.73(-3.03%)
Sep 10, 2014 981.23 990.20 966.45 981.16 0 -4.80(-0.49%)
Sep 09, 2014 997.01 1006 977.59 985.96 0 -13.61(-1.36%)
Sep 08, 2014 1031 1033 993.11 999.58 0 -29.49(-2.87%)
Sep 05, 2014 1028 1038 1015 1029 0 +5.71(+0.56%)
Sep 04, 2014 1041 1055 1019 1023 0 -28.74(-2.73%)
Sep 03, 2014 1060 1067 1042 1052 0 -1.42(-0.13%)
Sep 02, 2014 1047 1068 1031 1054 0 +17.71(+1.71%)
Aug 29, 2014 1036 1036 1036 0 +13.03(+1.27%)
Aug 28, 2014 1021 1032 1013 1023 0 -1.57(-0.15%)
Aug 27, 2014 1009 1029 1003 1024 0 +20.78(+2.07%)
Aug 26, 2014 1005 1015 994.46 1004 0 +8.00(+0.80%)
Aug 25, 2014 981.37 999.39 976.34 995.57 0 +21.74(+2.23%)
Aug 22, 2014 981.78 985.61 967.42 973.83 0 -13.29(-1.35%)
Aug 21, 2014 987.98 992.26 976.18 987.12 0 +3.19(+0.32%)
Aug 20, 2014 976.84 989.20 971.56 983.93 0 +7.17(+0.73%)
Aug 19, 2014 965.76 983.07 961.99 976.75 0 +11.84(+1.23%)
Aug 18, 2014 966.56 971.00 950.99 964.92 0 +6.73(+0.70%)
Aug 15, 2014 946.31 961.96 940.84 958.19 0 +20.23(+2.16%)
Aug 14, 2014 950.15 956.61 931.69 937.97 0 -10.88(-1.15%)
Aug 13, 2014 961.98 970.65 938.55 948.85 0 -9.87(-1.03%)
Aug 12, 2014 970.29 976.53 954.37 958.72 0 -17.15(-1.76%)
Aug 11, 2014 969.00 984.15 963.02 975.88 0 +14.08(+1.46%)
Aug 08, 2014 953.72 964.14 945.16 961.79 0 +3.63(+0.38%)
Aug 07, 2014 977.17 980.76 948.45 958.17 0 -12.31(-1.27%)
Aug 06, 2014 958.80 981.38 952.54 970.48 0 +8.61(+0.90%)
Aug 05, 2014 967.33 980.18 951.22 961.87 0 -11.31(-1.16%)
Aug 04, 2014 959.43 975.40 951.02 973.18 0 +17.78(+1.86%)
Aug 01, 2014 963.65 970.97 941.15 955.41 0 -7.31(-0.76%)
Jul 31, 2014 977.38 984.18 956.39 962.72 0 -63.73(-6.21%)
Jul 23, 2014 1026 1034 1016 1026 0 -6.77(-0.66%)
Jul 22, 2014 1032 1039 1022 1033 0 +9.33(+0.91%)
Jul 21, 2014 1015 1029 1007 1024 0 +6.68(+0.66%)
Jul 18, 2014 1011 1024 1004 1017 0 +21.79(+2.19%)
Jul 17, 2014 1004 1015 989.02 995.42 0 -10.45(-1.04%)
Jul 16, 2014 993.32 1009 987.23 1006 0 +19.54(+1.98%)
Jul 15, 2014 993.58 998.13 976.14 986.33 0 -5.04(-0.51%)
Jul 14, 2014 988.12 1003 980.04 991.37 0 +13.23(+1.35%)
Jul 11, 2014 977.55 986.02 967.61 978.14 0 -1.60(-0.16%)
Jul 10, 2014 969.80 984.41 961.05 979.74 0 -2.98(-0.30%)
Jul 09, 2014 977.47 992.34 966.46 982.72 0 +7.84(+0.80%)
Jul 08, 2014 981.10 985.92 966.43 974.88 0 -6.85(-0.70%)
Jul 07, 2014 989.91 992.25 977.25 981.73 0 -9.21(-0.93%)
Jul 03, 2014 990.94 990.94 990.94 0 +4.76(+0.48%)
Jul 02, 2014 989.31 996.62 978.52 986.18 0 -6.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.