Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4063 4091 4058 4071 10,141,200 +6.97(+0.17%)
Sep 28, 2006 4050 4064 4039 4064 7,282,400 +1.38(+0.03%)
Sep 27, 2006 4047 4069 4046 4062 10,229,600 +31.28(+0.78%)
Sep 26, 2006 4016 4036 4016 4031 10,658,000 +25.00(+0.62%)
Sep 25, 2006 3987 4018 3985 4006 11,182,200 +17.83(+0.45%)
Sep 22, 2006 4005 4012 3980 3988 7,181,800 -41.50(-1.03%)
Sep 21, 2006 4025 4048 4016 4030 10,770,800 +7.83(+0.19%)
Sep 20, 2006 3968 4027 3967 4022 9,233,400 +50.11(+1.26%)
Sep 19, 2006 3982 3986 3953 3972 7,328,600 -14.31(-0.36%)
Sep 18, 2006 3992 4002 3968 3986 6,275,400 +1.32(+0.03%)
Sep 15, 2006 3973 3999 3970 3985 11,983,400 +16.08(+0.41%)
Sep 14, 2006 3960 3981 3960 3969 12,244,800 +10.88(+0.27%)
Sep 13, 2006 3951 3960 3944 3958 9,024,600 +20.40(+0.52%)
Sep 12, 2006 3883 3944 3878 3938 8,198,200 +63.50(+1.64%)
Sep 11, 2006 3872 3882 3864 3874 7,513,600 -7.72(-0.20%)
Sep 08, 2006 3877 3887 3871 3882 8,331,000 +13.81(+0.36%)
Sep 07, 2006 3874 3886 3864 3868 9,458,400 -17.28(-0.44%)
Sep 06, 2006 3924 3926 3877 3885 10,417,600 -43.93(-1.12%)
Sep 05, 2006 3932 3935 3912 3929 9,244,200 +0.81(+0.02%)
Sep 04, 2006 3935 3941 3924 3928 5,428,800 +4.06(+0.10%)
Sep 01, 2006 3903 3941 3903 3924 7,776,800 +18.25(+0.47%)
Aug 31, 2006 3935 3936 3905 3906 10,117,000 -39.41(-1.00%)
Aug 30, 2006 3937 3953 3934 3945 6,496,600 +15.70(+0.40%)
Aug 29, 2006 3926 3939 3923 3930 6,994,800 +9.80(+0.25%)
Aug 28, 2006 3887 3925 3879 3920 4,139,600 +32.21(+0.83%)
Aug 25, 2006 3887 3908 3886 3888 7,793,000 +1.35(+0.03%)
Aug 24, 2006 3882 3903 3868 3886 10,580,000 +13.79(+0.36%)
Aug 23, 2006 3909 3910 3867 3873 5,161,600 -35.56(-0.91%)
Aug 22, 2006 3910 3919 3877 3908 6,878,000 +8.60(+0.22%)
Aug 21, 2006 3903 3908 3886 3900 5,706,000 -13.33(-0.34%)
Aug 18, 2006 3901 3920 3897 3913 7,121,600 +10.40(+0.27%)
Aug 17, 2006 3907 3912 3890 3902 8,246,400 -5.33(-0.14%)
Aug 16, 2006 3900 3912 3878 3908 6,660,200 +0.74(+0.02%)
Aug 15, 2006 3850 3910 3846 3907 6,415,600 +50.14(+1.30%)
Aug 14, 2006 3840 3859 3838 3857 4,510,000 +34.79(+0.91%)
Aug 11, 2006 3798 3828 3795 3822 6,135,000 +17.66(+0.46%)
Aug 10, 2006 3788 3809 3767 3804 8,529,600 -7.13(-0.19%)
Aug 09, 2006 3800 3822 3778 3812 7,313,400 +18.34(+0.48%)
Aug 08, 2006 3799 3805 3778 3793 5,394,800 +14.92(+0.39%)
Aug 07, 2006 3795 3796 3769 3778 3,791,400 -50.21(-1.31%)
Aug 04, 2006 3805 3834 3797 3829 6,279,800 +39.55(+1.04%)
Aug 03, 2006 3818 3818 3776 3789 5,635,200 -18.92(-0.50%)
Aug 02, 2006 3778 3811 3774 3808 7,056,600 +53.22(+1.42%)
Aug 01, 2006 3787 3804 3746 3755 6,013,200 -41.22(-1.09%)
Jul 31, 2006 3799 3808 3789 3796 5,334,600 -1.97(-0.05%)
Jul 28, 2006 3778 3798 3765 3798 5,115,000 +13.72(+0.36%)
Jul 27, 2006 3741 3786 3734 3784 7,766,600 +61.45(+1.65%)
Jul 26, 2006 3737 3738 3710 3723 5,066,200 -9.93(-0.27%)
Jul 25, 2006 3740 3748 3719 3733 5,837,200 +0.37(+0.01%)
Jul 24, 2006 3671 3736 3664 3732 4,972,000 +71.87(+1.96%)
Jul 21, 2006 3674 3683 3647 3660 5,403,000 -26.34(-0.71%)
Jul 20, 2006 3672 3695 3669 3687 5,177,400 +26.26(+0.72%)
Jul 19, 2006 3610 3660 3608 3660 5,619,000 +70.21(+1.96%)
Jul 18, 2006 3580 3606 3572 3590 6,079,000 +2.96(+0.08%)
Jul 17, 2006 3590 3595 3558 3587 7,142,000 -9.75(-0.27%)
Jul 14, 2006 3595 3628 3591 3597 5,828,600 -34.04(-0.94%)
Jul 13, 2006 3691 3692 3622 3631 7,051,000 -86.99(-2.34%)
Jul 12, 2006 3716 3732 3706 3718 6,055,400 +16.33(+0.44%)
Jul 11, 2006 3728 3738 3692 3702 6,409,400 -41.80(-1.12%)
Jul 10, 2006 3713 3744 3700 3744 5,362,000 +27.65(+0.74%)
Jul 07, 2006 3724 3725 3703 3716 5,904,200 -11.48(-0.31%)
Jul 06, 2006 3691 3727 3689 3727 6,169,200 +44.06(+1.20%)
Jul 05, 2006 3716 3718 3678 3683 7,441,400 -44.01(-1.18%)
Jul 04, 2006 3744 3744 3714 3727 3,844,200 -10.21(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.