Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
4063
4091
4058
4071
10,141,200
+6.97(+0.17%)
Sep 28, 2006
4050
4064
4039
4064
7,282,400
+1.38(+0.03%)
Sep 27, 2006
4047
4069
4046
4062
10,229,600
+31.28(+0.78%)
Sep 26, 2006
4016
4036
4016
4031
10,658,000
+25.00(+0.62%)
Sep 25, 2006
3987
4018
3985
4006
11,182,200
+17.83(+0.45%)
Sep 22, 2006
4005
4012
3980
3988
7,181,800
-41.50(-1.03%)
Sep 21, 2006
4025
4048
4016
4030
10,770,800
+7.83(+0.19%)
Sep 20, 2006
3968
4027
3967
4022
9,233,400
+50.11(+1.26%)
Sep 19, 2006
3982
3986
3953
3972
7,328,600
-14.31(-0.36%)
Sep 18, 2006
3992
4002
3968
3986
6,275,400
+1.32(+0.03%)
Sep 15, 2006
3973
3999
3970
3985
11,983,400
+16.08(+0.41%)
Sep 14, 2006
3960
3981
3960
3969
12,244,800
+10.88(+0.27%)
Sep 13, 2006
3951
3960
3944
3958
9,024,600
+20.40(+0.52%)
Sep 12, 2006
3883
3944
3878
3938
8,198,200
+63.50(+1.64%)
Sep 11, 2006
3872
3882
3864
3874
7,513,600
-7.72(-0.20%)
Sep 08, 2006
3877
3887
3871
3882
8,331,000
+13.81(+0.36%)
Sep 07, 2006
3874
3886
3864
3868
9,458,400
-17.28(-0.44%)
Sep 06, 2006
3924
3926
3877
3885
10,417,600
-43.93(-1.12%)
Sep 05, 2006
3932
3935
3912
3929
9,244,200
+0.81(+0.02%)
Sep 04, 2006
3935
3941
3924
3928
5,428,800
+4.06(+0.10%)
Sep 01, 2006
3903
3941
3903
3924
7,776,800
+18.25(+0.47%)
Aug 31, 2006
3935
3936
3905
3906
10,117,000
-39.41(-1.00%)
Aug 30, 2006
3937
3953
3934
3945
6,496,600
+15.70(+0.40%)
Aug 29, 2006
3926
3939
3923
3930
6,994,800
+9.80(+0.25%)
Aug 28, 2006
3887
3925
3879
3920
4,139,600
+32.21(+0.83%)
Aug 25, 2006
3887
3908
3886
3888
7,793,000
+1.35(+0.03%)
Aug 24, 2006
3882
3903
3868
3886
10,580,000
+13.79(+0.36%)
Aug 23, 2006
3909
3910
3867
3873
5,161,600
-35.56(-0.91%)
Aug 22, 2006
3910
3919
3877
3908
6,878,000
+8.60(+0.22%)
Aug 21, 2006
3903
3908
3886
3900
5,706,000
-13.33(-0.34%)
Aug 18, 2006
3901
3920
3897
3913
7,121,600
+10.40(+0.27%)
Aug 17, 2006
3907
3912
3890
3902
8,246,400
-5.33(-0.14%)
Aug 16, 2006
3900
3912
3878
3908
6,660,200
+0.74(+0.02%)
Aug 15, 2006
3850
3910
3846
3907
6,415,600
+50.14(+1.30%)
Aug 14, 2006
3840
3859
3838
3857
4,510,000
+34.79(+0.91%)
Aug 11, 2006
3798
3828
3795
3822
6,135,000
+17.66(+0.46%)
Aug 10, 2006
3788
3809
3767
3804
8,529,600
-7.13(-0.19%)
Aug 09, 2006
3800
3822
3778
3812
7,313,400
+18.34(+0.48%)
Aug 08, 2006
3799
3805
3778
3793
5,394,800
+14.92(+0.39%)
Aug 07, 2006
3795
3796
3769
3778
3,791,400
-50.21(-1.31%)
Aug 04, 2006
3805
3834
3797
3829
6,279,800
+39.55(+1.04%)
Aug 03, 2006
3818
3818
3776
3789
5,635,200
-18.92(-0.50%)
Aug 02, 2006
3778
3811
3774
3808
7,056,600
+53.22(+1.42%)
Aug 01, 2006
3787
3804
3746
3755
6,013,200
-41.22(-1.09%)
Jul 31, 2006
3799
3808
3789
3796
5,334,600
-1.97(-0.05%)
Jul 28, 2006
3778
3798
3765
3798
5,115,000
+13.72(+0.36%)
Jul 27, 2006
3741
3786
3734
3784
7,766,600
+61.45(+1.65%)
Jul 26, 2006
3737
3738
3710
3723
5,066,200
-9.93(-0.27%)
Jul 25, 2006
3740
3748
3719
3733
5,837,200
+0.37(+0.01%)
Jul 24, 2006
3671
3736
3664
3732
4,972,000
+71.87(+1.96%)
Jul 21, 2006
3674
3683
3647
3660
5,403,000
-26.34(-0.71%)
Jul 20, 2006
3672
3695
3669
3687
5,177,400
+26.26(+0.72%)
Jul 19, 2006
3610
3660
3608
3660
5,619,000
+70.21(+1.96%)
Jul 18, 2006
3580
3606
3572
3590
6,079,000
+2.96(+0.08%)
Jul 17, 2006
3590
3595
3558
3587
7,142,000
-9.75(-0.27%)
Jul 14, 2006
3595
3628
3591
3597
5,828,600
-34.04(-0.94%)
Jul 13, 2006
3691
3692
3622
3631
7,051,000
-86.99(-2.34%)
Jul 12, 2006
3716
3732
3706
3718
6,055,400
+16.33(+0.44%)
Jul 11, 2006
3728
3738
3692
3702
6,409,400
-41.80(-1.12%)
Jul 10, 2006
3713
3744
3700
3744
5,362,000
+27.65(+0.74%)
Jul 07, 2006
3724
3725
3703
3716
5,904,200
-11.48(-0.31%)
Jul 06, 2006
3691
3727
3689
3727
6,169,200
+44.06(+1.20%)
Jul 05, 2006
3716
3718
3678
3683
7,441,400
-44.01(-1.18%)
Jul 04, 2006
3744
3744
3714
3727
3,844,200
-10.21(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.