Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
3031
3071
3022
3056
0
+37.94(+1.26%)
Sep 28, 2000
3012
3031
3007
3018
0
+10.25(+0.34%)
Sep 27, 2000
2975
3019
2973
3008
0
+28.63(+0.96%)
Sep 26, 2000
2970
2983
2963
2979
0
+4.36(+0.15%)
Sep 25, 2000
2994
3000
2972
2975
0
+1.15(+0.04%)
Sep 22, 2000
2973
2981
2943
2974
0
-2.92(-0.10%)
Sep 21, 2000
2972
2995
2957
2977
0
+1.55(+0.05%)
Sep 20, 2000
2958
2990
2958
2975
0
+21.54(+0.73%)
Sep 19, 2000
2983
2983
2943
2954
0
-32.98(-1.10%)
Sep 18, 2000
3027
3027
2976
2986
0
-35.56(-1.18%)
Sep 15, 2000
3045
3045
3015
3022
0
-24.64(-0.81%)
Sep 14, 2000
3042
3059
3031
3047
0
-2.90(-0.10%)
Sep 13, 2000
3050
3053
3029
3050
0
+0.73(+0.02%)
Sep 12, 2000
3048
3070
3046
3049
0
+0.15(+0.00%)
Sep 11, 2000
3040
3049
3014
3049
0
-0.63(-0.02%)
Sep 08, 2000
3074
3082
3039
3049
0
-21.87(-0.71%)
Sep 07, 2000
3095
3102
3066
3071
0
-32.45(-1.05%)
Sep 06, 2000
3103
3115
3096
3104
0
+0.79(+0.03%)
Sep 05, 2000
3120
3123
3083
3103
0
-19.09(-0.61%)
Sep 04, 2000
3139
3148
3114
3122
0
-3.45(-0.11%)
Sep 01, 2000
3137
3149
3107
3125
0
-7.11(-0.23%)
Aug 31, 2000
3135
3143
3115
3133
0
-2.28(-0.07%)
Aug 30, 2000
3152
3160
3129
3135
0
-26.22(-0.83%)
Aug 29, 2000
3179
3193
3159
3161
0
-11.01(-0.35%)
Aug 28, 2000
3161
3173
3149
3172
0
+9.04(+0.29%)
Aug 25, 2000
3162
3192
3155
3163
0
-1.77(-0.06%)
Aug 24, 2000
3154
3174
3151
3165
0
+2.46(+0.08%)
Aug 23, 2000
3152
3174
3143
3162
0
+1.56(+0.05%)
Aug 22, 2000
3168
3173
3152
3161
0
-13.76(-0.43%)
Aug 21, 2000
3156
3174
3148
3174
0
+20.60(+0.65%)
Aug 18, 2000
3161
3169
3137
3154
0
-0.93(-0.03%)
Aug 17, 2000
3180
3185
3146
3155
0
-30.44(-0.96%)
Aug 16, 2000
3173
3197
3173
3185
0
-0.30(-0.01%)
Aug 15, 2000
3193
3203
3176
3186
0
-4.75(-0.15%)
Aug 14, 2000
3184
3201
3182
3190
0
+10.17(+0.32%)
Aug 11, 2000
3158
3197
3152
3180
0
+16.31(+0.52%)
Aug 10, 2000
3164
3174
3155
3164
0
-1.12(-0.04%)
Aug 09, 2000
3140
3172
3132
3165
0
+32.30(+1.03%)
Aug 08, 2000
3115
3140
3105
3133
0
+20.23(+0.65%)
Aug 07, 2000
3076
3116
3073
3112
0
+25.98(+0.84%)
Aug 04, 2000
3048
3090
3047
3086
0
+40.17(+1.32%)
Aug 03, 2000
3048
3056
3038
3046
0
-8.70(-0.28%)
Aug 02, 2000
3042
3056
3033
3055
0
+4.49(+0.15%)
Aug 01, 2000
3063
3068
3040
3050
0
-18.12(-0.59%)
Jul 31, 2000
3050
3069
3039
3069
0
+8.44(+0.28%)
Jul 28, 2000
3046
3069
3046
3060
0
+0.39(+0.01%)
Jul 27, 2000
3040
3079
3032
3060
0
+22.62(+0.74%)
Jul 26, 2000
3049
3049
3035
3037
0
-2.46(-0.08%)
Jul 25, 2000
3022
3042
3019
3040
0
+8.06(+0.27%)
Jul 24, 2000
3000
3045
2999
3032
0
+6.67(+0.22%)
Jul 20, 2000
2992
3029
2989
3025
0
+24.25(+0.81%)
Jul 19, 2000
3012
3015
2994
3001
0
-13.97(-0.46%)
Jul 18, 2000
3019
3025
3004
3015
0
-6.44(-0.21%)
Jul 17, 2000
3022
3029
3007
3021
0
+7.15(+0.24%)
Jul 14, 2000
3020
3055
3013
3014
0
-13.46(-0.44%)
Jul 13, 2000
3034
3040
3020
3027
0
-3.48(-0.11%)
Jul 12, 2000
3010
3040
3006
3031
0
+13.91(+0.46%)
Jul 11, 2000
3000
3017
2974
3017
0
+20.50(+0.68%)
Jul 10, 2000
3001
3013
2980
2996
0
+18.71(+0.63%)
Jul 07, 2000
2954
2987
2928
2978
0
+24.66(+0.84%)
Jul 06, 2000
2972
2974
2946
2953
0
-14.80(-0.50%)
Jul 05, 2000
2964
2977
2946
2968
0
+12.40(+0.42%)
Jul 04, 2000
2951
2977
2951
2955
0
+0.82(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.