Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 4237 4249 4233 4240 0 +0.00(+0.00%)
Sep 29, 2012 4237 4249 4233 4240 0 +0.00(+0.00%)
Sep 28, 2012 4237 4249 4233 4240 0 +13.01(+0.31%)
Sep 27, 2012 4185 4227 4179 4227 0 +46.78(+1.12%)
Sep 26, 2012 4216 4216 4153 4180 0 -22.21(-0.53%)
Sep 25, 2012 4208 4218 4191 4202 0 -8.84(-0.21%)
Sep 24, 2012 4224 4240 4204 4211 0 -3.10(-0.07%)
Sep 23, 2012 4226 4235 4210 4214 0 +0.00(+0.00%)
Sep 22, 2012 4226 4235 4210 4214 0 +0.00(+0.00%)
Sep 21, 2012 4226 4235 4210 4214 0 -2.76(-0.07%)
Sep 20, 2012 4233 4237 4215 4217 0 -31.22(-0.73%)
Sep 19, 2012 4216 4253 4213 4248 0 +13.96(+0.33%)
Sep 18, 2012 4247 4249 4231 4234 0 -27.65(-0.65%)
Sep 17, 2012 4266 4273 4250 4262 0 +7.17(+0.17%)
Sep 16, 2012 4205 4262 4205 4255 0 +0.00(+0.00%)
Sep 15, 2012 4205 4262 4205 4255 0 +0.00(+0.00%)
Sep 14, 2012 4205 4262 4205 4255 0 +79.16(+1.90%)
Sep 13, 2012 4174 4185 4167 4176 0 +20.58(+0.50%)
Sep 12, 2012 4166 4177 4149 4155 0 +13.58(+0.33%)
Sep 11, 2012 4152 4153 4128 4141 0 -10.22(-0.25%)
Sep 10, 2012 4153 4162 4132 4152 0 +2.90(+0.07%)
Sep 08, 2012 4132 4152 4126 4149 0 +0.00(+0.00%)
Sep 07, 2012 4132 4152 4126 4149 0 +45.95(+1.12%)
Sep 06, 2012 4084 4104 4081 4103 0 +18.09(+0.44%)
Sep 05, 2012 4088 4106 4076 4085 0 -27.47(-0.67%)
Sep 04, 2012 4120 4128 4106 4112 0 +23.03(+0.56%)
Sep 03, 2012 4053 4092 4047 4089 0 +85.28(+2.13%)
Sep 02, 2012 4005 4008 3978 4004 0 +0.00(+0.00%)
Sep 01, 2012 4005 4008 3978 4004 0 +0.00(+0.00%)
Aug 31, 2012 4005 4008 3978 4004 0 -19.97(-0.50%)
Aug 30, 2012 4065 4066 4026 4024 0 -95.55(-2.32%)
Aug 29, 2012 4135 4138 4119 4119 0 -25.95(-0.63%)
Aug 27, 2012 4146 4156 4125 4145 0 -5.92(-0.14%)
Aug 26, 2012 4146 4156 4125 4151 0 +0.00(+0.00%)
Aug 25, 2012 4146 4156 4125 4151 0 +0.00(+0.00%)
Aug 24, 2012 4146 4156 4125 4151 0 -11.34(-0.27%)
Aug 23, 2012 4153 4183 4138 4163 0 +2.15(+0.05%)
Aug 22, 2012 4144 4164 4135 4161 0 +0.00(+0.00%)
Aug 21, 2012 4144 4164 4135 4161 0 +0.00(+0.00%)
Aug 20, 2012 4144 4164 4135 4161 0 +0.00(+0.00%)
Aug 19, 2012 4144 4164 4135 4161 0 +0.00(+0.00%)
Aug 18, 2012 4144 4164 4135 4161 0 +0.00(+0.00%)
Aug 17, 2012 4144 4164 4135 4161 0 +13.42(+0.32%)
Aug 16, 2012 4156 4153 4153 4147 0 +27.26(+0.66%)
Aug 15, 2012 4116 4130 4103 4120 0 +17.86(+0.44%)
Aug 14, 2012 4117 4117 4086 4102 0 -37.21(-0.90%)
Aug 13, 2012 4148 4153 4130 4139 0 +13.42(+0.33%)
Aug 12, 2012 4133 4143 4124 4126 0 +0.00(+0.00%)
Aug 11, 2012 4133 4143 4124 4126 0 +0.00(+0.00%)
Aug 10, 2012 4133 4143 4124 4126 0 +25.80(+0.63%)
Aug 09, 2012 4100 4100 4100 4100 0 +12.24(+0.30%)
Aug 08, 2012 4088 4088 4088 4088 0 -29.10(-0.71%)
Aug 07, 2012 4111 4118 4111 4117 0 -21.36(-0.52%)
Aug 06, 2012 4143 4147 4137 4138 0 +38.37(+0.94%)
Aug 05, 2012 4075 4100 4060 4100 0 +0.00(+0.00%)
Aug 04, 2012 4075 4100 4060 4100 0 +0.00(+0.00%)
Aug 03, 2012 4075 4100 4060 4100 0 -28.34(-0.69%)
Aug 02, 2012 4128 4130 4124 4128 0 +4.06(+0.10%)
Aug 01, 2012 4134 4134 4124 4124 0 -18.25(-0.44%)
Jul 31, 2012 4109 4150 4105 4142 0 +38.27(+0.93%)
Jul 30, 2012 4104 4104 4104 4104 0 +41.59(+1.02%)
Jul 29, 2012 4037 4063 4037 4062 0 +0.00(+0.00%)
Jul 28, 2012 4037 4063 4037 4062 0 +0.00(+0.00%)
Jul 27, 2012 4037 4063 4037 4062 0 +53.82(+1.34%)
Jul 26, 2012 4001 4009 4000 4009 0 +37.42(+0.94%)
Jul 25, 2012 3975 3976 3970 3971 0 -38.50(-0.96%)
Jul 24, 2012 4012 4013 4005 4010 0 -31.22(-0.77%)
Jul 23, 2012 4041 4041 4041 4041 0 -58.75(-1.43%)
Jul 22, 2012 4098 4101 4094 4100 0 +0.00(+0.00%)
Jul 21, 2012 4098 4101 4094 4100 0 +0.00(+0.00%)
Jul 20, 2012 4098 4101 4094 4100 0 +3.51(+0.09%)
Jul 19, 2012 4095 4109 4073 4096 0 +14.56(+0.36%)
Jul 18, 2012 4079 4102 4071 4082 0 +0.97(+0.02%)
Jul 17, 2012 4065 4084 4060 4081 0 +33.20(+0.82%)
Jul 16, 2012 4038 4064 4037 4047 0 +27.80(+0.69%)
Jul 15, 2012 3985 4024 3984 4020 0 +0.00(+0.00%)
Jul 14, 2012 3985 4024 3984 4020 0 +0.00(+0.00%)
Jul 13, 2012 3984 4024 3984 4020 0 +35.55(+0.89%)
Jul 12, 2012 4010 4010 3963 3984 0 -35.01(-0.87%)
Jul 11, 2012 4008 4023 4002 4019 0 +9.45(+0.24%)
Jul 10, 2012 3989 4010 3978 4010 0 +24.64(+0.62%)
Jul 09, 2012 4038 4038 3978 3985 0 -70.16(-1.73%)
Jul 08, 2012 4070 4074 4038 4055 0 +0.00(+0.00%)
Jul 07, 2012 4070 4074 4038 4055 0 +0.00(+0.00%)
Jul 06, 2012 4072 4074 4038 4055 0 -14.64(-0.36%)
Jul 05, 2012 4085 4086 4059 4070 0 -6.08(-0.15%)
Jul 04, 2012 4060 4091 4060 4076 0 +26.03(+0.64%)
Jul 03, 2012 4007 4052 4005 4050 0 +58.35(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.