Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2468 2468 2468 0 +23.76(+0.97%)
Sep 29, 2009 2444 2444 2444 0 +46.00(+1.92%)
Sep 28, 2009 2398 2398 2398 0 -46.75(-1.91%)
Sep 25, 2009 2445 2445 2445 0 -24.32(-0.99%)
Sep 24, 2009 2469 2469 2469 0 +11.91(+0.48%)
Sep 23, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 22, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 21, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 18, 2009 2457 2457 2457 0 +0.00(+0.00%)
Sep 17, 2009 2457 2457 2457 0 +17.63(+0.72%)
Sep 16, 2009 2439 2439 2439 0 +19.25(+0.80%)
Sep 15, 2009 2420 2420 2420 0 +37.41(+1.57%)
Sep 14, 2009 2383 2383 2383 0 -33.25(-1.38%)
Sep 11, 2009 2416 2416 2416 0 +4.09(+0.17%)
Sep 10, 2009 2412 2412 2412 0 +28.52(+1.20%)
Sep 09, 2009 2383 2383 2383 0 +12.04(+0.51%)
Sep 08, 2009 2371 2371 2371 0 +30.91(+1.32%)
Sep 07, 2009 2340 2340 2340 0 +17.65(+0.76%)
Sep 04, 2009 2323 2323 2323 0 +0.49(+0.02%)
Sep 03, 2009 2322 2322 2322 0 +36.32(+1.59%)
Sep 02, 2009 2286 2286 2286 0 -40.98(-1.76%)
Sep 01, 2009 2327 2327 2327 0 -14.63(-0.62%)
Aug 31, 2009 2342 2342 2342 0 -35.71(-1.50%)
Aug 28, 2009 2377 2377 2377 0 +21.19(+0.90%)
Aug 27, 2009 2356 2356 2356 0 -24.03(-1.01%)
Aug 26, 2009 2380 2380 2380 0 -0.43(-0.02%)
Aug 25, 2009 2381 2381 2381 0 +4.65(+0.20%)
Aug 24, 2009 2336 2380 2336 2376 0 +41.97(+1.80%)
Aug 21, 2009 2328 2347 2314 2334 0 +5.26(+0.23%)
Aug 20, 2009 2329 2329 2329 0 +50.89(+2.23%)
Aug 19, 2009 2337 2351 2271 2278 0 -59.24(-2.53%)
Aug 18, 2009 2337 2337 2337 0 -49.87(-2.09%)
Aug 17, 2009 2387 2387 2387 0 +0.00(+0.00%)
Aug 14, 2009 2387 2387 2387 0 -9.63(-0.40%)
Aug 13, 2009 2348 2409 2348 2396 0 +49.13(+2.09%)
Aug 12, 2009 2399 2399 2327 2347 0 -51.92(-2.16%)
Aug 11, 2009 2399 2399 2399 0 +9.72(+0.41%)
Aug 10, 2009 2390 2390 2390 0 +40.43(+1.72%)
Aug 07, 2009 2360 2367 2334 2349 0 -10.85(-0.46%)
Aug 06, 2009 2360 2360 2360 0 +42.92(+1.85%)
Aug 05, 2009 2361 2363 2309 2317 0 -43.03(-1.82%)
Aug 04, 2009 2339 2382 2339 2360 0 +21.29(+0.91%)
Aug 03, 2009 2339 2339 2339 0 +15.56(+0.67%)
Jul 31, 2009 2299 2333 2299 2323 0 +25.10(+1.09%)
Jul 30, 2009 2298 2298 2298 0 +72.33(+3.25%)
Jul 29, 2009 2226 2226 2226 0 -11.29(-0.50%)
Jul 28, 2009 2237 2237 2237 0 +28.00(+1.27%)
Jul 27, 2009 2209 2209 2209 0 +23.45(+1.07%)
Jul 24, 2009 2161 2199 2161 2186 0 +24.93(+1.15%)
Jul 23, 2009 2126 2163 2126 2161 0 +35.11(+1.65%)
Jul 22, 2009 2147 2156 2120 2126 0 -20.94(-0.98%)
Jul 21, 2009 2147 2147 2147 2147 0 +40.20(+1.91%)
Jul 20, 2009 2117 2127 2061 2106 0 +0.00(+0.00%)
Jul 17, 2009 2117 2127 2061 2106 0 -11.60(-0.55%)
Jul 16, 2009 2118 2118 2118 2118 0 -5.33(-0.25%)
Jul 15, 2009 2057 2123 2057 2123 0 +66.70(+3.24%)
Jul 14, 2009 2021 2060 2021 2057 0 +36.44(+1.80%)
Jul 13, 2009 2063 2064 1992 2020 0 -42.95(-2.08%)
Jul 10, 2009 2085 2091 2058 2063 0 -20.88(-1.00%)
Jul 09, 2009 2084 2084 2084 2084 0 +0.72(+0.03%)
Jul 08, 2009 2035 2083 2035 2083 0 +0.00(+0.00%)
Jul 07, 2009 2035 2083 2035 2083 0 +48.24(+2.37%)
Jul 06, 2009 2035 2035 2035 2035 0 -30.74(-1.49%)
Jul 02, 2009 2060 2085 2057 2066 0 +5.87(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.