Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2380	2385	2355	2359	0	-19.62(-0.82%)
Sep 27, 2007	2378	2381	2369	2379	0	+17.82(+0.75%)
Sep 26, 2007	2337	2361	2336	2361	0	+30.65(+1.32%)
Sep 25, 2007	2341	2349	2323	2330	0	-23.27(-0.99%)
Sep 24, 2007	2336	2354	2325	2354	0	+18.14(+0.78%)
Sep 21, 2007	2296	2335	2296	2335	0	+30.86(+1.34%)
Sep 20, 2007	2321	2331	2304	2305	0	-8.71(-0.38%)
Sep 19, 2007	2294	2313	2276	2313	0	+73.48(+3.28%)
Sep 18, 2007	2217	2240	2217	2240	0	+16.64(+0.75%)
Sep 17, 2007	2230	2236	2210	2223	0	-2.39(-0.11%)
Sep 14, 2007	2234	2234	2220	2226	0	+2.86(+0.13%)
Sep 13, 2007	2213	2223	2200	2223	0	+12.82(+0.58%)
Sep 12, 2007	2223	2227	2194	2210	0	-1.48(-0.07%)
Sep 11, 2007	2211	2221	2205	2211	0	+1.77(+0.08%)
Sep 10, 2007	2202	2211	2195	2210	0	-30.26(-1.35%)
Sep 07, 2007	2230	2243	2229	2240	0	+19.12(+0.86%)
Sep 06, 2007	2197	2221	2195	2221	0	+6.16(+0.28%)
Sep 05, 2007	2228	2231	2193	2215	0	-0.50(-0.02%)
Sep 04, 2007	2212	2227	2202	2215	0	+1.55(+0.07%)
Sep 03, 2007	2194	2214	2193	2214	0	+19.23(+0.88%)
Aug 31, 2007	2157	2194	2151	2194	0	+43.62(+2.03%)
Aug 30, 2007	2165	2172	2145	2151	0	+15.84(+0.74%)
Aug 29, 2007	2086	2135	2086	2135	0	-24.73(-1.15%)
Aug 28, 2007	2167	2177	2148	2160	0	-15.74(-0.72%)
Aug 27, 2007	2175	2181	2163	2175	0	+32.24(+1.50%)
Aug 24, 2007	2107	2143	2093	2143	0	+25.45(+1.20%)
Aug 23, 2007	2118	2139	2104	2118	0	+54.67(+2.65%)
Aug 22, 2007	2007	2063	1999	2063	0	+69.98(+3.51%)
Aug 21, 2007	2041	2063	1987	1993	0	-48.57(-2.38%)
Aug 20, 2007	2008	2043	2000	2042	0	+132.94(+6.97%)
Aug 17, 2007	1937	1937	1863	1909	192,230,208	+0.00(+0.00%)
Aug 16, 2007	1937	1937	1863	1909	0	-120.44(-5.94%)
Aug 15, 2007	2122	2122	2020	2029	0	-139.56(-6.44%)
Aug 14, 2007	2201	2201	2159	2169	0	-42.82(-1.94%)
Aug 13, 2007	2207	2211	2186	2211	0	+4.06(+0.18%)
Aug 10, 2007	2158	2207	2156	2207	0	-34.00(-1.52%)
Aug 09, 2007	2296	2299	2234	2241	0	-21.24(-0.94%)
Aug 08, 2007	2199	2264	2199	2263	0	+88.57(+4.07%)
Aug 07, 2007	2217	2223	2167	2174	0	-15.04(-0.69%)
Aug 06, 2007	2210	2210	2162	2189	0	-80.68(-3.55%)
Aug 03, 2007	2292	2295	2259	2270	0	-1.06(-0.05%)
Aug 02, 2007	2289	2296	2224	2271	0	+14.54(+0.64%)
Aug 01, 2007	2319	2323	2242	2256	0	-92.36(-3.93%)
Jul 31, 2007	2328	2349	2323	2349	0	+47.12(+2.05%)
Jul 30, 2007	2292	2307	2269	2302	0	+3.14(+0.14%)
Jul 27, 2007	2301	2329	2282	2298	0	-66.85(-2.83%)
Jul 26, 2007	2400	2406	2355	2365	0	-29.30(-1.22%)
Jul 25, 2007	2376	2396	2376	2395	0	-6.58(-0.27%)
Jul 24, 2007	2386	2401	2374	2401	0	+20.93(+0.88%)
Jul 23, 2007	2344	2380	2344	2380	0	+13.81(+0.58%)
Jul 20, 2007	2347	2366	2337	2366	0	+32.72(+1.40%)
Jul 19, 2007	2291	2334	2291	2334	0	+39.09(+1.70%)
Jul 18, 2007	2297	2297	2285	2295	0	-6.75(-0.29%)
Jul 17, 2007	2283	2301	2282	2301	0	+15.12(+0.66%)
Jul 16, 2007	2308	2314	2278	2286	0	-15.38(-0.67%)
Jul 13, 2007	2319	2320	2293	2302	0	+16.68(+0.73%)
Jul 12, 2007	2285	2298	2279	2285	0	+11.50(+0.51%)
Jul 11, 2007	2256	2277	2252	2273	0	-8.96(-0.39%)
Jul 10, 2007	2282	2285	2268	2282	0	+11.04(+0.49%)
Jul 09, 2007	2236	2273	2236	2271	0	+44.29(+1.99%)
Jul 06, 2007	2220	2227	2216	2227	0	+6.12(+0.28%)
Jul 05, 2007	2200	2221	2200	2221	0	+24.83(+1.13%)
Jul 04, 2007	2191	2197	2184	2196	0	+6.98(+0.32%)
Jul 03, 2007	2168	2192	2168	2189	0	+21.30(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices