Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2000 6474 6476 6333 6335 0 -140.90(-2.18%)
Sep 28, 2000 6365 6477 6330 6475 0 +106.92(+1.68%)
Sep 27, 2000 6461 6493 6354 6369 0 -90.61(-1.40%)
Sep 26, 2000 6529 6597 6457 6459 0 -74.43(-1.14%)
Sep 25, 2000 6571 6660 6527 6534 0 -16.04(-0.24%)
Sep 22, 2000 6554 6554 6383 6550 0 -9.28(-0.14%)
Sep 21, 2000 6752 6752 6533 6559 0 -193.57(-2.87%)
Sep 20, 2000 6645 6755 6631 6752 0 +117.94(+1.78%)
Sep 19, 2000 6602 6645 6531 6635 0 +35.52(+0.54%)
Sep 18, 2000 6836 6837 6599 6599 0 -236.42(-3.46%)
Sep 15, 2000 6875 6879 6796 6835 0 -43.46(-0.63%)
Sep 14, 2000 6837 6904 6800 6879 0 +45.85(+0.67%)
Sep 13, 2000 6703 6833 6664 6833 0 +130.78(+1.95%)
Sep 12, 2000 6794 6794 6665 6702 0 -99.14(-1.46%)
Sep 11, 2000 6902 6931 6797 6801 0 -102.08(-1.48%)
Sep 08, 2000 6953 6953 6872 6903 0 -49.83(-0.72%)
Sep 07, 2000 6811 7026 6811 6953 0 +163.58(+2.41%)
Sep 06, 2000 6825 6976 6733 6790 0 -35.24(-0.52%)
Sep 05, 2000 6748 6834 6687 6825 0 +49.00(+0.72%)
Sep 04, 2000 6726 6819 6725 6776 0 +53.56(+0.80%)
Sep 01, 2000 6664 6775 6634 6722 0 +57.59(+0.86%)
Aug 31, 2000 6573 6731 6573 6665 0 +91.91(+1.40%)
Aug 30, 2000 6332 6575 6332 6573 0 +241.63(+3.82%)
Aug 29, 2000 6227 6344 6213 6331 0 +104.91(+1.68%)
Aug 28, 2000 6181 6243 6172 6226 0 +45.22(+0.73%)
Aug 25, 2000 6294 6321 6178 6181 0 -112.40(-1.79%)
Aug 24, 2000 6368 6370 6292 6294 0 -73.45(-1.15%)
Aug 23, 2000 6356 6385 6314 6367 0 +25.70(+0.41%)
Aug 22, 2000 6349 6384 6310 6341 0 -3.83(-0.06%)
Aug 21, 2000 6387 6437 6343 6345 0 -41.53(-0.65%)
Aug 18, 2000 6537 6559 6384 6387 0 -150.21(-2.30%)
Aug 17, 2000 6478 6552 6477 6537 0 +58.89(+0.91%)
Aug 16, 2000 6500 6584 6458 6478 0 -23.69(-0.36%)
Aug 15, 2000 6508 6524 6459 6502 0 -4.65(-0.07%)
Aug 14, 2000 6502 6531 6482 6506 0 +5.02(+0.08%)
Aug 11, 2000 6475 6608 6415 6501 0 +26.49(+0.41%)
Aug 10, 2000 6519 6542 6432 6475 0 -44.19(-0.68%)
Aug 09, 2000 6675 6714 6508 6519 0 -150.85(-2.26%)
Aug 08, 2000 6636 6695 6636 6670 0 +34.85(+0.53%)
Aug 07, 2000 6581 6636 6565 6635 0 +52.33(+0.79%)
Aug 04, 2000 6511 6594 6509 6583 0 +73.50(+1.13%)
Aug 03, 2000 6533 6533 6453 6509 0 -34.76(-0.53%)
Aug 02, 2000 6504 6594 6504 6544 0 +36.16(+0.56%)
Aug 01, 2000 6511 6603 6471 6508 0 -6.44(-0.10%)
Jul 31, 2000 6345 6521 6304 6514 0 +170.18(+2.68%)
Jul 28, 2000 6607 6614 6325 6344 0 -263.46(-3.99%)
Jul 27, 2000 6751 6751 6607 6607 0 -140.99(-2.09%)
Jul 26, 2000 6716 6748 6685 6748 0 +32.88(+0.49%)
Jul 25, 2000 6660 6767 6629 6716 0 +57.43(+0.86%)
Jul 24, 2000 6721 6721 6627 6658 0 -60.56(-0.90%)
Jul 21, 2000 6765 6790 6657 6719 0 -46.55(-0.69%)
Jul 20, 2000 6870 6964 6714 6765 0 -97.99(-1.43%)
Jul 19, 2000 7195 7195 6749 6863 0 -353.31(-4.90%)
Jul 18, 2000 7284 7284 7195 7217 0 -75.16(-1.03%)
Jul 17, 2000 7436 7436 7258 7292 0 -144.25(-1.94%)
Jul 14, 2000 7429 7491 7413 7436 0 +7.86(+0.11%)
Jul 13, 2000 7417 7487 7409 7428 0 +11.79(+0.16%)
Jul 12, 2000 7272 7416 7268 7416 0 +150.34(+2.07%)
Jul 11, 2000 7398 7399 7266 7266 0 -132.70(-1.79%)
Jul 10, 2000 7356 7411 7307 7399 0 +28.32(+0.38%)
Jul 07, 2000 7307 7409 7275 7370 0 +64.24(+0.88%)
Jul 06, 2000 7373 7376 7249 7306 0 -66.45(-0.90%)
Jul 05, 2000 7519 7519 7327 7373 0 -147.45(-1.96%)
Jul 04, 2000 7373 7549 7343 7520 0 +146.67(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.