Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2846 2852 2726 2777 0 -173.07(-5.87%)
Sep 27, 2002 2945 2979 2918 2951 0 -10.94(-0.37%)
Sep 26, 2002 2846 2961 2836 2961 0 +176.08(+6.32%)
Sep 25, 2002 2707 2851 2702 2785 0 +42.57(+1.55%)
Sep 24, 2002 2797 2822 2666 2743 0 -51.50(-1.84%)
Sep 23, 2002 2893 2951 2773 2794 0 -96.51(-3.34%)
Sep 20, 2002 2901 2975 2867 2891 0 -36.36(-1.24%)
Sep 19, 2002 3011 3034 2923 2927 0 -73.80(-2.46%)
Sep 18, 2002 3057 3070 2977 3001 0 -111.85(-3.59%)
Sep 17, 2002 3224 3248 3092 3113 0 -29.12(-0.93%)
Sep 16, 2002 3188 3196 3117 3142 0 -14.22(-0.45%)
Sep 13, 2002 3213 3218 3115 3156 0 -85.67(-2.64%)
Sep 12, 2002 3347 3366 3239 3242 0 -155.18(-4.57%)
Sep 11, 2002 3326 3402 3279 3397 0 +97.38(+2.95%)
Sep 10, 2002 3244 3306 3240 3300 0 +99.82(+3.12%)
Sep 09, 2002 3233 3233 3185 3200 0 -46.85(-1.44%)
Sep 06, 2002 3146 3247 3105 3247 0 +107.28(+3.42%)
Sep 05, 2002 3210 3214 3068 3139 0 -29.31(-0.92%)
Sep 04, 2002 3103 3178 3068 3169 0 +42.10(+1.35%)
Sep 03, 2002 3250 3250 3121 3127 0 -146.16(-4.47%)
Sep 02, 2002 3346 3349 3272 3273 0 -93.45(-2.78%)
Aug 30, 2002 3367 3401 3316 3366 0 +34.44(+1.03%)
Aug 29, 2002 3403 3412 3310 3332 0 -87.97(-2.57%)
Aug 28, 2002 3522 3523 3411 3420 0 -150.76(-4.22%)
Aug 27, 2002 3499 3574 3477 3570 0 +99.22(+2.86%)
Aug 26, 2002 3505 3559 3471 3471 0 -54.81(-1.55%)
Aug 23, 2002 3601 3601 3516 3526 0 -66.51(-1.85%)
Aug 22, 2002 3521 3593 3517 3593 0 +107.39(+3.08%)
Aug 21, 2002 3447 3543 3441 3485 0 +44.59(+1.30%)
Aug 20, 2002 3480 3507 3420 3441 0 -52.39(-1.50%)
Aug 19, 2002 3345 3493 3344 3493 0 +118.92(+3.52%)
Aug 16, 2002 3384 3402 3299 3374 0 -0.92(-0.03%)
Aug 15, 2002 3341 3393 3314 3375 0 +134.20(+4.14%)
Aug 14, 2002 3305 3338 3241 3241 0 -149.42(-4.41%)
Aug 13, 2002 3387 3402 3307 3390 0 +25.79(+0.77%)
Aug 12, 2002 3417 3435 3341 3364 0 -83.50(-2.42%)
Aug 09, 2002 3414 3449 3339 3448 0 +59.49(+1.76%)
Aug 08, 2002 3332 3404 3312 3388 0 +117.94(+3.61%)
Aug 07, 2002 3301 3375 3258 3271 0 -14.28(-0.43%)
Aug 06, 2002 3072 3289 3014 3285 0 +169.41(+5.44%)
Aug 05, 2002 3282 3282 3115 3115 0 -129.99(-4.01%)
Aug 02, 2002 3258 3279 3200 3245 0 +4.66(+0.14%)
Aug 01, 2002 3427 3461 3232 3241 0 -174.67(-5.11%)
Jul 31, 2002 3429 3516 3320 3415 0 +35.53(+1.05%)
Jul 30, 2002 3440 3450 3348 3380 0 -15.98(-0.47%)
Jul 29, 2002 3204 3396 3184 3396 0 +223.27(+7.04%)
Jul 26, 2002 3114 3176 3029 3173 0 +22.84(+0.73%)
Jul 25, 2002 3176 3204 3068 3150 0 +126.03(+4.17%)
Jul 24, 2002 3009 3084 2899 3024 0 -46.47(-1.51%)
Jul 23, 2002 3185 3243 3027 3070 0 -79.53(-2.53%)
Jul 22, 2002 3298 3298 3150 3150 0 -174.35(-5.25%)
Jul 19, 2002 3492 3492 3319 3324 0 -189.67(-5.40%)
Jul 18, 2002 3462 3560 3429 3514 0 +72.83(+2.12%)
Jul 17, 2002 3276 3472 3274 3441 0 +123.07(+3.71%)
Jul 16, 2002 3420 3422 3198 3318 0 -5.93(-0.18%)
Jul 15, 2002 3504 3559 3323 3324 0 -189.60(-5.40%)
Jul 12, 2002 3610 3635 3459 3513 0 +1.24(+0.04%)
Jul 11, 2002 3574 3605 3512 3512 0 -144.28(-3.95%)
Jul 10, 2002 3746 3751 3656 3656 0 -162.63(-4.26%)
Jul 09, 2002 3840 3886 3756 3819 0 -39.34(-1.02%)
Jul 08, 2002 3835 3896 3820 3858 0 -4.93(-0.13%)
Jul 05, 2002 3740 3865 3735 3863 0 +166.15(+4.49%)
Jul 04, 2002 3701 3715 3665 3697 0 +73.80(+2.04%)
Jul 03, 2002 3732 3777 3623 3623 0 -112.33(-3.01%)
Jul 02, 2002 3828 3841 3727 3736 0 -161.71(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.