Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2193 2198 2183 2188 0 -4.48(-0.20%)
Sep 27, 2007 2178 2196 2165 2192 0 +15.21(+0.70%)
Sep 26, 2007 2147 2177 2147 2177 0 +31.40(+1.46%)
Sep 25, 2007 2143 2150 2129 2146 0 +0.61(+0.03%)
Sep 24, 2007 2122 2146 2122 2145 0 +23.52(+1.11%)
Sep 21, 2007 2102 2126 2102 2122 0 +21.25(+1.01%)
Sep 20, 2007 2117 2119 2097 2100 0 -16.03(-0.76%)
Sep 19, 2007 2092 2142 2092 2116 0 +26.23(+1.25%)
Sep 18, 2007 2032 2090 2032 2090 0 +59.01(+2.91%)
Sep 17, 2007 2049 2053 2025 2031 0 -17.66(-0.86%)
Sep 14, 2007 2039 2053 2036 2049 0 +8.66(+0.42%)
Sep 13, 2007 2009 2045 2008 2040 0 +31.51(+1.57%)
Sep 12, 2007 2019 2039 2007 2009 0 -10.07(-0.50%)
Sep 11, 2007 2018 2034 2018 2019 0 +0.65(+0.03%)
Sep 10, 2007 2044 2047 2002 2018 0 -22.88(-1.12%)
Sep 07, 2007 2073 2075 2037 2041 0 -37.89(-1.82%)
Sep 06, 2007 2062 2086 2055 2079 0 +17.92(+0.87%)
Sep 05, 2007 2066 2066 2033 2061 0 -7.18(-0.35%)
Sep 04, 2007 2070 2077 2064 2068 0 -3.34(-0.16%)
Sep 03, 2007 2062 2072 2059 2072 0 +9.45(+0.46%)
Aug 31, 2007 2042 2075 2042 2062 0 +21.52(+1.05%)
Aug 30, 2007 2040 2050 2019 2041 0 -5.11(-0.25%)
Aug 29, 2007 1988 2046 1987 2046 0 +59.77(+3.01%)
Aug 28, 2007 2070 2073 1981 1986 0 -90.63(-4.36%)
Aug 27, 2007 2081 2084 2063 2077 0 -4.92(-0.24%)
Aug 24, 2007 2039 2082 2037 2081 0 +43.16(+2.12%)
Aug 23, 2007 2008 2039 2003 2038 0 +29.79(+1.48%)
Aug 22, 2007 1968 2009 1968 2008 0 +45.74(+2.33%)
Aug 21, 2007 1933 1966 1933 1963 0 +33.64(+1.74%)
Aug 20, 2007 1850 1939 1850 1929 0 +0.00(+0.00%)
Aug 17, 2007 1850 1939 1850 1929 0 +95.41(+5.20%)
Aug 16, 2007 1919 1921 1752 1834 0 -91.02(-4.73%)
Aug 15, 2007 2030 2030 1913 1925 0 -104.95(-5.17%)
Aug 14, 2007 2070 2080 2023 2030 0 -36.14(-1.75%)
Aug 13, 2007 2053 2097 2053 2066 0 +12.69(+0.62%)
Aug 10, 2007 2088 2088 2031 2053 0 -34.55(-1.65%)
Aug 09, 2007 2156 2156 2084 2088 0 -70.76(-3.28%)
Aug 08, 2007 2123 2172 2123 2158 0 +36.93(+1.74%)
Aug 07, 2007 2108 2130 2103 2122 0 +13.70(+0.65%)
Aug 06, 2007 2147 2147 2100 2108 0 -40.61(-1.89%)
Aug 03, 2007 2186 2190 2147 2148 0 -38.22(-1.75%)
Aug 02, 2007 2172 2196 2170 2187 0 +9.45(+0.43%)
Aug 01, 2007 2179 2179 2148 2177 0 -3.06(-0.14%)
Jul 31, 2007 2194 2222 2180 2180 0 -6.12(-0.28%)
Jul 30, 2007 2153 2190 2153 2186 0 +36.48(+1.70%)
Jul 27, 2007 2157 2186 2133 2150 0 -3.38(-0.16%)
Jul 26, 2007 2234 2234 2133 2153 0 -89.51(-3.99%)
Jul 25, 2007 2242 2246 2207 2243 0 +1.35(+0.06%)
Jul 24, 2007 2303 2303 2235 2241 0 -62.00(-2.69%)
Jul 23, 2007 2277 2303 2277 2303 0 +25.96(+1.14%)
Jul 20, 2007 2287 2287 2264 2277 0 -10.10(-0.44%)
Jul 19, 2007 2248 2288 2248 2288 0 +39.74(+1.77%)
Jul 18, 2007 2249 2251 2238 2248 0 -3.76(-0.17%)
Jul 17, 2007 2250 2261 2247 2252 0 +2.74(+0.12%)
Jul 16, 2007 2288 2290 2245 2249 0 -38.97(-1.70%)
Jul 13, 2007 2289 2289 2272 2288 0 -1.31(-0.06%)
Jul 12, 2007 2269 2289 2269 2289 0 +23.04(+1.02%)
Jul 11, 2007 2253 2272 2253 2266 0 +12.79(+0.57%)
Jul 10, 2007 2249 2267 2249 2253 0 +4.29(+0.19%)
Jul 09, 2007 2252 2263 2244 2249 0 +0.00(+0.00%)
Jul 06, 2007 2252 2263 2244 2249 0 +1.86(+0.08%)
Jul 05, 2007 2258 2263 2237 2247 0 -5.25(-0.23%)
Jul 04, 2007 2231 2252 2229 2252 0 +21.79(+0.98%)
Jul 03, 2007 2236 2241 2229 2231 0 -4.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.