Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 394.29 397.51 391.51 395.19 0 +1.62(+0.41%)
Sep 27, 2002 391.52 394.06 386.21 393.57 0 +0.81(+0.21%)
Sep 26, 2002 380.28 392.91 378.44 392.76 0 +12.64(+3.33%)
Sep 25, 2002 379.99 382.44 378.56 380.12 0 +2.96(+0.78%)
Sep 24, 2002 375.08 378.53 373.62 377.16 0 +1.76(+0.47%)
Sep 23, 2002 378.03 380.70 373.00 375.40 0 -1.39(-0.37%)
Sep 20, 2002 377.17 381.87 376.72 376.79 0 +0.37(+0.10%)
Sep 19, 2002 378.02 380.57 374.26 376.42 0 -1.60(-0.42%)
Sep 18, 2002 383.10 385.24 375.88 378.02 0 -5.08(-1.33%)
Sep 17, 2002 387.64 388.92 381.72 383.10 0 -2.67(-0.69%)
Sep 16, 2002 386.44 386.44 379.97 385.77 0 -1.62(-0.42%)
Sep 13, 2002 394.75 394.75 384.21 387.39 0 -7.36(-1.86%)
Sep 12, 2002 386.32 396.64 386.32 394.75 0 +8.61(+2.23%)
Sep 11, 2002 376.89 386.41 376.89 386.14 0 +9.31(+2.47%)
Sep 10, 2002 375.54 377.54 375.34 376.83 0 +1.29(+0.34%)
Sep 09, 2002 371.88 377.48 371.58 375.54 0 +3.66(+0.98%)
Sep 06, 2002 371.73 374.55 368.83 371.88 0 +1.52(+0.41%)
Sep 05, 2002 372.48 373.41 368.68 370.36 0 -3.36(-0.90%)
Sep 04, 2002 368.84 375.41 368.84 373.72 0 +5.17(+1.40%)
Sep 03, 2002 370.31 371.25 367.37 368.55 0 -2.85(-0.77%)
Sep 02, 2002 375.15 376.22 370.27 371.40 0 -3.76(-1.00%)
Aug 30, 2002 379.97 382.44 375.16 375.16 0 -4.74(-1.25%)
Aug 29, 2002 376.93 381.21 376.66 379.90 0 +2.97(+0.79%)
Aug 28, 2002 385.76 386.77 376.61 376.93 0 -10.03(-2.59%)
Aug 27, 2002 387.67 389.22 383.94 386.96 0 +1.57(+0.41%)
Aug 26, 2002 387.66 388.30 382.44 385.39 0 -1.70(-0.44%)
Aug 23, 2002 389.48 391.33 384.26 387.09 0 +0.31(+0.08%)
Aug 22, 2002 384.27 388.34 382.39 386.78 0 +1.90(+0.49%)
Aug 21, 2002 384.15 389.18 383.29 384.88 0 +1.56(+0.41%)
Aug 20, 2002 382.58 383.86 378.62 383.32 0 +0.93(+0.24%)
Aug 16, 2002 369.20 382.39 368.90 382.39 0 +11.14(+3.00%)
Aug 15, 2002 369.48 373.40 367.86 371.25 0 +2.40(+0.65%)
Aug 14, 2002 366.73 368.85 362.72 368.85 0 +2.12(+0.58%)
Aug 13, 2002 372.43 376.81 366.22 366.73 0 -4.84(-1.30%)
Aug 12, 2002 375.52 377.93 370.00 371.57 0 -3.95(-1.05%)
Aug 09, 2002 366.01 375.52 364.42 375.52 0 +8.89(+2.42%)
Aug 08, 2002 366.83 374.11 363.68 366.63 0 +10.05(+2.82%)
Aug 07, 2002 348.58 358.48 346.69 356.58 0 +9.24(+2.66%)
Aug 06, 2002 343.88 348.26 340.73 347.34 0 +5.31(+1.55%)
Aug 05, 2002 357.58 357.58 340.08 342.03 0 -15.40(-4.31%)
Aug 02, 2002 357.79 364.13 354.05 357.43 0 -0.36(-0.10%)
Aug 01, 2002 359.32 359.32 351.51 357.79 0 -1.53(-0.43%)
Jul 31, 2002 358.89 360.71 355.76 359.32 0 +0.43(+0.12%)
Jul 30, 2002 355.63 358.89 353.16 358.89 0 +3.06(+0.86%)
Jul 29, 2002 356.19 363.74 355.53 355.83 0 -0.02(-0.01%)
Jul 26, 2002 362.85 365.54 353.22 355.85 0 -5.77(-1.60%)
Jul 25, 2002 367.61 373.16 358.12 361.62 0 -2.60(-0.71%)
Jul 24, 2002 364.84 368.10 357.59 364.22 0 +1.18(+0.33%)
Jul 23, 2002 364.43 368.07 358.04 363.04 0 -1.39(-0.38%)
Jul 22, 2002 380.44 389.14 362.70 364.43 0 -15.05(-3.97%)
Jul 19, 2002 381.43 383.20 372.09 379.48 0 -2.26(-0.59%)
Jul 18, 2002 377.21 384.02 377.03 381.74 0 +6.43(+1.71%)
Jul 17, 2002 379.41 390.80 375.31 375.31 0 -1.38(-0.37%)
Jul 16, 2002 361.99 376.69 355.43 376.69 0 +14.70(+4.06%)
Jul 15, 2002 371.03 373.34 359.81 361.99 0 -9.04(-2.44%)
Jul 12, 2002 370.50 371.65 360.08 371.03 0 -2.46(-0.66%)
Jul 11, 2002 380.69 387.40 372.73 373.49 0 -11.52(-2.99%)
Jul 10, 2002 412.05 414.58 383.31 385.01 0 -17.11(-4.25%)
Jul 08, 2002 389.85 402.12 381.81 402.12 0 +19.37(+5.06%)
Jul 05, 2002 393.44 399.29 382.13 382.75 0 -4.98(-1.28%)
Jul 04, 2002 373.82 390.46 365.77 387.73 0 +16.25(+4.37%)
Jul 03, 2002 369.26 377.91 366.26 371.48 0 +10.68(+2.96%)
Jul 02, 2002 370.43 371.66 351.25 360.80 0 -9.94(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.