Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3016 3081 2958 3021 0 +45.05(+1.51%)
Sep 29, 2015 3079 3124 2937 2976 0 -151.70(-4.85%)
Sep 28, 2015 3253 3273 3113 3128 0 -143.55(-4.39%)
Sep 25, 2015 3330 3348 3249 3272 0 -24.01(-0.73%)
Sep 24, 2015 3283 3339 3255 3296 0 -3.42(-0.10%)
Sep 23, 2015 3392 3407 3271 3299 0 -113.60(-3.33%)
Sep 22, 2015 3451 3459 3383 3413 0 -111.22(-3.16%)
Sep 21, 2015 3564 3600 3500 3524 0 -43.91(-1.23%)
Sep 18, 2015 3633 3671 3552 3568 0 -139.57(-3.76%)
Sep 17, 2015 3764 3790 3689 3707 0 -61.35(-1.63%)
Sep 16, 2015 3682 3795 3664 3769 0 +110.82(+3.03%)
Sep 15, 2015 3622 3681 3582 3658 0 +40.32(+1.11%)
Sep 14, 2015 3615 3637 3557 3618 0 +1.86(+0.05%)
Sep 11, 2015 3569 3643 3554 3616 0 +23.50(+0.65%)
Sep 10, 2015 3658 3685 3543 3592 0 -103.25(-2.79%)
Sep 09, 2015 3787 3824 3688 3696 0 -46.59(-1.25%)
Sep 08, 2015 3733 3782 3677 3742 0 +88.68(+2.43%)
Sep 04, 2015 3653 3653 3653 3653 0 -15.53(-0.42%)
Sep 03, 2015 3593 3706 3580 3669 0 +90.23(+2.52%)
Sep 02, 2015 3573 3604 3518 3579 0 +49.77(+1.41%)
Sep 01, 2015 3550 3610 3487 3529 0 -100.73(-2.78%)
Aug 31, 2015 3676 3706 3603 3630 0 -90.62(-2.44%)
Aug 28, 2015 3667 3745 3658 3720 0 +10.75(+0.29%)
Aug 27, 2015 3622 3733 3612 3710 0 +162.16(+4.57%)
Aug 26, 2015 3603 3628 3428 3547 0 +10.31(+0.29%)
Aug 25, 2015 3737 3759 3534 3537 0 -58.92(-1.64%)
Aug 24, 2015 3431 3753 3322 3596 0 -174.64(-4.63%)
Aug 21, 2015 3786 3851 3718 3771 0 -94.84(-2.45%)
Aug 20, 2015 3967 3995 3858 3865 0 -155.60(-3.87%)
Aug 19, 2015 4061 4089 3991 4021 0 -75.43(-1.84%)
Aug 18, 2015 4123 4139 4077 4096 0 -45.64(-1.10%)
Aug 17, 2015 4118 4167 4085 4142 0 -4.89(-0.12%)
Aug 14, 2015 4185 4238 4120 4147 0 -26.54(-0.64%)
Aug 13, 2015 4204 4245 4151 4174 0 -25.02(-0.60%)
Aug 12, 2015 4196 4228 4080 4199 0 -84.20(-1.97%)
Aug 11, 2015 4364 4384 4244 4283 0 -148.31(-3.35%)
Aug 10, 2015 4468 4479 4386 4431 0 +22.00(+0.50%)
Aug 07, 2015 4338 4450 4310 4409 0 +78.64(+1.82%)
Aug 06, 2015 4298 4388 4241 4330 0 +8.83(+0.20%)
Aug 05, 2015 4290 4383 4274 4322 0 +83.39(+1.97%)
Aug 04, 2015 4213 4312 4164 4238 0 +50.28(+1.20%)
Aug 03, 2015 4230 4258 4155 4188 0 -53.62(-1.26%)
Jul 31, 2015 4258 4293 4204 4242 0 -7.53(-0.18%)
Jul 30, 2015 4116 4275 4099 4249 0 +175.73(+4.31%)
Jul 29, 2015 4095 4150 4055 4073 0 +1.92(+0.05%)
Jul 28, 2015 4069 4123 4030 4071 0 +25.35(+0.63%)
Jul 27, 2015 4071 4116 4017 4046 0 -97.35(-2.35%)
Jul 24, 2015 4245 4254 4123 4143 0 -85.90(-2.03%)
Jul 23, 2015 4319 4342 4169 4229 0 +62.43(+1.50%)
Jul 22, 2015 4110 4199 4087 4167 0 +13.18(+0.32%)
Jul 21, 2015 4142 4209 4126 4154 0 +18.01(+0.44%)
Jul 20, 2015 4157 4192 4096 4136 0 -7.14(-0.17%)
Jul 17, 2015 4200 4206 4130 4143 0 -61.42(-1.46%)
Jul 16, 2015 4204 4237 4161 4204 0 +30.01(+0.72%)
Jul 15, 2015 4261 4273 4134 4174 0 -94.22(-2.21%)
Jul 14, 2015 4328 4363 4242 4269 0 -62.57(-1.44%)
Jul 13, 2015 4301 4385 4273 4331 0 +164.69(+3.95%)
Jul 10, 2015 4213 4230 4134 4166 0 +27.89(+0.67%)
Jul 09, 2015 4165 4238 4117 4138 0 +57.22(+1.40%)
Jul 08, 2015 4217 4264 4055 4081 0 -226.45(-5.26%)
Jul 07, 2015 4133 4332 4077 4308 0 +185.08(+4.49%)
Jul 06, 2015 4062 4176 4041 4123 0 +6.16(+0.15%)
Jul 02, 2015 4116 4116 4116 4116 0 -8.90(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.